HORSE Historical Data

HORSE Page 14
Download
Date Close Price change Market cap Trading volume
Nov 28, 7 AM $ 0.0000754
-0.08%
$ 75,391 $ 25,649
Nov 28, 4 AM $ 0.0000773
-2.67%
$ 77,332 $ 25,328
Nov 28, 3 AM $ 0.0000795
+0.40%
$ 79,498 $ 25,278
Nov 28, 2 AM $ 0.0000792
-0.28%
$ 79,163 $ 25,186
Nov 28, 1 AM $ 0.0000794
-2.13%
$ 79,384 $ 25,017
Nov 27, 11 PM $ 0.0000808
+0.00%
$ 80,782 $ 25,012
Nov 27, 10 PM $ 0.0000808
+0.00%
$ 80,803 $ 25,012
Nov 27, 8 PM $ 0.0000807
+0.00%
$ 80,669 $ 25,029
Nov 27, 5 PM $ 0.0000805
+0.00%
$ 80,462 $ 24,947
Nov 27, 4 PM $ 0.0000804
-1.27%
$ 80,399 $ 24,929
Nov 27, 3 PM $ 0.0000814
-1.21%
$ 81,431 $ 24,702
Nov 27, 2 PM $ 0.0000825
-0.26%
$ 82,491 $ 24,496
Nov 27, 1 PM $ 0.0000827
+0.00%
$ 82,708 $ 24,593
Nov 27, 11 AM $ 0.0000828
+0.00%
$ 82,766 $ 24,602
Nov 27, 10 AM $ 0.000085
+0.00%
$ 85,018 $ 24,397
Nov 27, 9 AM $ 0.0000851
-1.34%
$ 85,130 $ 24,351
Nov 27, 8 AM $ 0.0000861
+0.00%
$ 86,120 $ 24,123
Nov 27, 7 AM $ 0.0000862
+0.09%
$ 86,244 $ 24,119
Nov 27, 6 AM $ 0.0000863
+0.13%
$ 86,286 $ 24,119
Nov 27, 5 AM $ 0.0000867
-0.51%
$ 86,711 $ 24,067
Nov 27, 4 AM $ 0.0000873
+0.79%
$ 87,274 $ 24,099
Nov 27, 1 AM $ 0.0000928
+0.00%
$ 92,837 $ 23,132
Nov 26, 9 PM $ 0.0000926
+0.00%
$ 92,564 $ 23,069
Nov 26, 7 PM $ 0.0000927
+0.11%
$ 92,652 $ 23,073
Nov 26, 5 PM $ 0.0000907
+0.00%
$ 90,721 $ 22,438
Nov 26, 4 PM $ 0.000091
+0.27%
$ 90,952 $ 22,277
Nov 26, 3 PM $ 0.0000907
+0.75%
$ 90,696 $ 22,270
Nov 26, 2 PM $ 0.0000898
+12.77%
$ 89,823 $ 21,902
Nov 26, 12 PM $ 0.00008
+0.00%
$ 79,962 $ 20,284
Nov 26, 11 AM $ 0.0000801
+0.02%
$ 80,051 $ 20,286
Nov 26, 10 AM $ 0.00008
+0.00%
$ 80,027 $ 20,296
Nov 26, 9 AM $ 0.0000802
+0.57%
$ 80,159 $ 20,290
Nov 26, 8 AM $ 0.0000797
-0.16%
$ 79,721 $ 20,286
Nov 26, 7 AM $ 0.0000799
-0.04%
$ 79,850 $ 20,313
Nov 26, 6 AM $ 0.0000786
+0.71%
$ 78,626 $ 20,042
Nov 26, 5 AM $ 0.0000781
+4.03%
$ 78,083 $ 20,059
Nov 26, 4 AM $ 0.0000751
+1.33%
$ 75,062 $ 19,602
Nov 26, 3 AM $ 0.0000741
+0.00%
$ 74,073 $ 19,503
Nov 26, 2 AM $ 0.0000741
+1.67%
$ 74,071 $ 19,507
Nov 26, 1 AM $ 0.0000738
-0.93%
$ 73,775 $ 19,355
Nov 25, 10 PM $ 0.0000743
+0.00%
$ 74,318 $ 19,039
Nov 25, 6 PM $ 0.0000735
+0.00%
$ 73,493 $ 19,112
Nov 25, 4 PM $ 0.000074
+1.57%
$ 74,037 $ 18,819
Nov 25, 2 PM $ 0.0000746
+0.00%
$ -- $ 18,941
Nov 25, 1 PM $ 0.0000748
+0.08%
$ 74,756 $ 18,940
Nov 25, 12 PM $ 0.0000749
+0.00%
$ 74,896 $ 18,970
Nov 25, 10 AM $ 0.0000743
-0.04%
$ 74,273 $ 18,860
Nov 25, 9 AM $ 0.0000743
-1.03%
$ 74,266 $ 18,856
Nov 25, 8 AM $ 0.0000751
+0.42%
$ 75,094 $ 19,057
Nov 25, 7 AM $ 0.0000748
+0.12%
$ 74,781 $ 19,032