HORSE Historical Data

HORSE Page 15
Download
Date Close Price change Market cap Trading volume
Nov 25, 6 AM $ 0.0000747
-0.06%
$ 74,699 $ 18,959
Nov 25, 5 AM $ 0.0000758
-4.11%
$ 75,826 $ 18,906
Nov 25, 4 AM $ 0.0000791
-0.45%
$ 79,092 $ 18,405
Nov 25, 3 AM $ 0.00008
-0.08%
$ 79,953 $ 18,231
Nov 25, 12 AM $ 0.0000809
+0.00%
$ 80,934 $ 18,330
Nov 24, 9 PM $ 0.0000804
+0.00%
$ 80,366 $ 18,327
Nov 24, 8 PM $ 0.0000804
+0.00%
$ 80,366 $ 18,261
Nov 24, 7 PM $ 0.0000802
+0.00%
$ 80,191 $ 18,318
Nov 24, 6 PM $ 0.0000802
+2.91%
$ 80,176 $ 18,285
Nov 24, 2 PM $ 0.0000779
+0.00%
$ 77,909 $ 17,649
Nov 24, 1 PM $ 0.0000779
-0.39%
$ 77,887 $ 17,769
Nov 24, 10 AM $ 0.000078
+0.00%
$ 78,040 $ 17,813
Nov 24, 9 AM $ 0.0000781
+5.99%
$ 78,050 $ 16,950
Nov 24, 8 AM $ 0.0000736
+0.00%
$ 73,643 $ 16,943
Nov 24, 7 AM $ 0.0000738
-1.34%
$ 73,783 $ 16,976
Nov 24, 5 AM $ 0.0000751
+0.99%
$ 75,089 $ 16,797
Nov 24, 4 AM $ 0.0000746
+0.00%
$ 74,634 $ 16,645
Nov 24, 3 AM $ 0.0000746
+0.05%
$ 74,627 $ 16,706
Nov 24, 2 AM $ 0.0000746
+1.02%
$ 74,579 $ 16,693
Nov 24, 1 AM $ 0.0000744
-0.45%
$ 74,421 $ 16,446
Nov 24, 12 AM $ 0.0000748
+0.00%
$ 74,774 $ 16,147
Nov 23, 10 PM $ 0.0000766
+0.87%
$ 76,608 $ 16,256
Nov 23, 7 PM $ 0.0000763
+0.00%
$ 76,287 $ 16,182
Nov 23, 11 AM $ 0.0000755
+0.04%
$ 75,461 $ 16,031
Nov 23, 9 AM $ 0.0000766
+0.00%
$ 76,580 $ 15,660
Nov 23, 8 AM $ 0.0000765
-3.94%
$ 76,549 $ 15,640
Nov 23, 7 AM $ 0.0000797
+0.55%
$ 79,687 $ 15,194
Nov 23, 6 AM $ 0.0000788
+0.28%
$ 78,791 $ 15,155
Nov 23, 5 AM $ 0.0000786
-0.30%
$ 78,581 $ 15,145
Nov 23, 4 AM $ 0.0000781
-0.43%
$ 78,084 $ 15,080
Nov 23, 3 AM $ 0.0000786
+0.00%
$ 78,574 $ 14,689
Nov 23, 2 AM $ 0.0000786
+0.81%
$ 78,561 $ 14,714
Nov 23, 1 AM $ 0.000078
-3.12%
$ 77,984 $ 14,595
Nov 23, 12 AM $ 0.0000805
-0.93%
$ 80,502 $ 14,088
Nov 22, 11 PM $ 0.0000812
-0.06%
$ 81,217 $ 13,980
Nov 22, 8 PM $ 0.0000803
+0.46%
$ 80,277 $ 13,863
Nov 22, 7 PM $ 0.0000796
+0.00%
$ 79,561 $ 13,838
Nov 22, 6 PM $ 0.0000796
+0.00%
$ 79,561 $ 13,778
Nov 22, 5 PM $ 0.0000794
-0.02%
$ 79,377 $ 13,778
Nov 22, 3 PM $ 0.0000793
+0.00%
$ 79,328 $ 13,335
Nov 22, 2 PM $ 0.0000768
+0.00%
$ 76,773 $ 13,335
Nov 22, 11 AM $ 0.0000769
+0.00%
$ 76,938 $ 13,136
Nov 22, 8 AM $ 0.0000767
-2.40%
$ 76,718 $ 13,061
Nov 22, 7 AM $ 0.0000786
+0.23%
$ 78,607 $ 13,205
Nov 22, 6 AM $ 0.0000787
+0.89%
$ 78,654 $ 13,058
Nov 22, 5 AM $ 0.0000784
-1.07%
$ 78,404 $ 12,842
Nov 22, 4 AM $ 0.0000793
+0.00%
$ 79,251 $ 13,054
Nov 22, 3 AM $ 0.0000792
-0.11%
$ 79,250 $ 13,053
Nov 22, 1 AM $ 0.0000807
+0.00%
$ 80,700 $ 12,099
Nov 22, 12 AM $ 0.00008
+0.00%
$ -- $ 11,849