HORSE Historical Data

HORSE Page 16
Download
Date Close Price change Market cap Trading volume
Nov 21, 10 PM $ 0.0000797
-0.40%
$ 79,712 $ 11,751
Nov 21, 5 PM $ 0.0000804
+1.72%
$ 80,377 $ 11,803
Nov 21, 4 PM $ 0.0000775
+0.00%
$ 77,500 $ 11,578
Nov 21, 2 PM $ 0.0000788
+0.79%
$ 78,846 $ 11,633
Nov 21, 1 PM $ 0.000086
+2.05%
$ 86,013 $ 10,394
Nov 21, 11 AM $ 0.0000841
+2.79%
$ 84,123 $ 9,862
Nov 21, 10 AM $ 0.0000758
+1.67%
$ 75,791 $ 8,889
Nov 21, 9 AM $ 0.0000749
+0.30%
$ 74,935 $ 8,696
Nov 21, 8 AM $ 0.000075
+4.22%
$ 75,008 $ 8,661
Nov 21, 7 AM $ 0.0000713
-22.43%
$ 71,318 $ 7,743
Nov 21, 5 AM $ 0.0000918
+0.00%
$ 91,793 $ 4,724
Nov 21, 4 AM $ 0.0000921
+0.00%
$ 92,085 $ 4,678
Nov 21, 3 AM $ 0.0000919
+1.62%
$ 91,921 $ 4,692
Nov 21, 2 AM $ 0.0000917
+3.21%
$ 91,685 $ 4,376
Nov 21, 1 AM $ 0.0000888
+4.17%
$ 88,831 $ 3,431
Nov 21, 12 AM $ 0.0000869
+2.89%
$ 86,909 $ 3,280
Nov 20, 11 PM $ 0.0000859
-0.22%
$ 86,118 $ 2,335
Nov 20, 9 PM $ 0.0000861
+0.00%
$ 86,105 $ 2,317
Nov 20, 8 PM $ 0.0000862
+0.38%
$ 86,187 $ 2,318
Nov 20, 7 PM $ 0.0000859
-2.68%
$ 85,876 $ 2,006
Nov 20, 6 PM $ 0.0000883
-4.80%
$ 88,260 $ 1,437
Nov 20, 5 PM $ 0.0000932
+0.00%
$ 93,188 $ 1,437
Nov 20, 2 PM $ 0.0000949
+4.06%
$ 94,896 $ 1,463
Nov 20, 1 PM $ 0.0000911
+5.82%
$ 91,120 $ 938
Nov 20, 12 PM $ 0.0000861
+0.23%
$ 86,098 $ 210
Nov 20, 11 AM $ 0.0000857
+0.11%
$ 85,704 $ 257
Nov 20, 10 AM $ 0.0000858
+0.00%
$ 85,830 $ 235
Nov 20, 9 AM $ 0.0000865
-0.13%
$ 86,476 $ 235
Nov 20, 8 AM $ 0.0000866
+0.24%
$ 86,605 $ 241
Nov 20, 7 AM $ 0.0000874
-0.31%
$ 87,402 $ 7,305
Nov 20, 6 AM $ 0.0000878
-0.08%
$ 87,797 $ 7,324
Nov 20, 5 AM $ 0.0000879
+0.40%
$ 87,924 $ 7,339
Nov 20, 4 AM $ 0.0000872
+0.00%
$ 87,199 $ 7,262
Nov 20, 3 AM $ 0.0000877
+0.00%
$ 87,707 $ 7,301
Nov 20, 2 AM $ 0.0000877
+4.42%
$ 87,709 $ 6,837
Nov 20, 1 AM $ 0.000084
-0.01%
$ 84,002 $ 6,540
Nov 19, 9 PM $ 0.000081
+0.66%
$ 80,958 $ 6,249
Nov 19, 8 PM $ 0.0000804
+0.01%
$ 80,367 $ 6,233
Nov 19, 6 PM $ 0.0000803
+0.19%
$ 80,306 $ 6,158
Nov 19, 5 PM $ 0.0000804
+0.00%
$ 80,387 $ 6,139
Nov 19, 3 PM $ 0.0000834
+0.47%
$ 83,370 $ 6,377
Nov 19, 2 PM $ 0.0000832
-0.30%
$ 83,224 $ 6,321
Nov 19, 1 PM $ 0.0000836
-1.09%
$ 83,574 $ 6,341
Nov 19, 12 PM $ 0.0000827
-1.95%
$ 82,651 $ 5,974
Nov 19, 11 AM $ 0.0000843
-0.34%
$ 84,297 $ 5,619
Nov 19, 10 AM $ 0.0000846
-7.00%
$ 84,587 $ 4,743
Nov 19, 9 AM $ 0.0000897
+32.61%
$ 89,738 $ 4,539
Nov 19, 8 AM $ 0.0000678
+0.29%
$ 67,784 $ 344
Nov 19, 7 AM $ 0.0000676
-1.82%
$ 67,585 $ 392
Nov 19, 2 AM $ 0.0000703
+0.01%
$ 70,253 $ 57,554