HORSE Historical Data

HORSE Page 17
Download
Date Close Price change Market cap Trading volume
Nov 19, 1 AM $ 0.0000701
+0.11%
$ 70,066 $ 57,543
Nov 19, 12 AM $ 0.0000701
+0.36%
$ 70,096 $ 57,319
Nov 18, 11 PM $ 0.0000698
+2.43%
$ 69,763 $ 57,421
Nov 18, 10 PM $ 0.0000681
+0.00%
$ 68,118 $ 57,070
Nov 18, 7 PM $ 0.0000681
-1.83%
$ 68,113 $ 57,090
Nov 18, 6 PM $ 0.0000679
+0.00%
$ 67,937 $ 57,131
Nov 18, 3 PM $ 0.0000685
+0.00%
$ 68,541 $ 56,420
Nov 18, 2 PM $ 0.0000681
+0.61%
$ 68,081 $ 56,049
Nov 18, 1 PM $ 0.0000677
+0.00%
$ 67,677 $ 55,709
Nov 18, 10 AM $ 0.0000683
+0.83%
$ 68,287 $ 56,134
Nov 18, 9 AM $ 0.0000677
+2.97%
$ 67,739 $ 55,714
Nov 18, 8 AM $ 0.0000658
-0.03%
$ 65,808 $ 55,506
Nov 18, 7 AM $ 0.0000651
-0.29%
$ 65,113 $ 54,979
Nov 18, 6 AM $ 0.0000656
+0.95%
$ 65,607 $ 55,077
Nov 18, 4 AM $ 0.000065
+0.00%
$ 65,008 $ 54,800
Nov 18, 3 AM $ 0.0000649
-3.69%
$ 64,876 $ 54,830
Nov 18, 2 AM $ 0.0000668
-0.10%
$ 66,825 $ 54,837
Nov 18, 1 AM $ 0.0000664
+0.00%
$ 66,430 $ 54,943
Nov 18, 12 AM $ 0.0000667
+0.09%
$ 66,688 $ 54,403
Nov 17, 5 PM $ 0.0000674
+2.55%
$ 67,417 $ 55,361
Nov 17, 3 PM $ 0.0000641
-2.38%
$ 64,077 $ 54,556
Nov 17, 2 PM $ 0.0000653
-0.09%
$ 65,330 $ 54,233
Nov 17, 1 PM $ 0.0000669
-0.40%
$ 66,906 $ 54,017
Nov 17, 12 PM $ 0.000068
+0.00%
$ 67,957 $ 55,478
Nov 17, 11 AM $ 0.0000673
+0.08%
$ 67,315 $ 55,595
Nov 17, 10 AM $ 0.0000672
-3.44%
$ 67,231 $ 55,553
Nov 17, 9 AM $ 0.0000696
+0.22%
$ 69,563 $ 55,346
Nov 17, 8 AM $ 0.0000694
+0.19%
$ 69,449 $ 55,270
Nov 17, 7 AM $ 0.0000693
-3.45%
$ 69,320 $ 54,730
Nov 17, 6 AM $ 0.0000721
-0.03%
$ 72,113 $ 54,500
Nov 17, 5 AM $ 0.0000721
+0.06%
$ 72,139 $ 54,630
Nov 17, 4 AM $ 0.0000722
+0.21%
$ 72,165 $ 54,499
Nov 17, 3 AM $ 0.0000719
+0.08%
$ 71,891 $ 54,537
Nov 17, 2 AM $ 0.0000718
+0.09%
$ 71,847 $ 54,394
Nov 16, 11 PM $ 0.0000715
+0.00%
$ 71,541 $ 54,278
Nov 16, 6 PM $ 0.0000679
+4.95%
$ 67,858 $ 53,359
Nov 16, 5 PM $ 0.0000611
+0.00%
$ 61,125 $ 52,013
Nov 16, 4 PM $ 0.0000612
+1.06%
$ 61,167 $ 52,167
Nov 16, 3 PM $ 0.0000752
-0.13%
$ 75,248 $ 50,682
Nov 16, 2 PM $ 0.0000749
+0.09%
$ 74,949 $ 50,770
Nov 16, 12 PM $ 0.0000752
+0.00%
$ 75,245 $ 50,710
Nov 16, 10 AM $ 0.0000762
+1.29%
$ 76,231 $ 51,301
Nov 16, 8 AM $ 0.0000748
+0.00%
$ 74,832 $ 51,074
Nov 16, 5 AM $ 0.0000749
+0.00%
$ 74,893 $ 51,065
Nov 16, 4 AM $ 0.0000746
+0.00%
$ 74,597 $ 50,833
Nov 16, 3 AM $ 0.0000732
-0.88%
$ 73,211 $ 50,693
Nov 16, 2 AM $ 0.0000734
+0.16%
$ 73,411 $ 50,183
Nov 16, 1 AM $ 0.0000735
-0.83%
$ 73,494 $ 49,795
Nov 16, 12 AM $ 0.0000741
-5.02%
$ 74,109 $ 49,405
Nov 15, 11 PM $ 0.000078
-2.15%
$ 78,028 $ 49,473