HORSE Historical Data

HORSE Page 18
Download
Date Close Price change Market cap Trading volume
Nov 15, 10 PM $ 0.0000797
-2.49%
$ 79,749 $ 49,117
Nov 15, 8 PM $ 0.0000827
-0.09%
$ 82,710 $ 49,156
Nov 15, 5 PM $ 0.0000825
+0.00%
$ 82,475 $ 49,120
Nov 15, 3 PM $ 0.000083
+0.85%
$ 83,035 $ 49,057
Nov 15, 2 PM $ 0.0000823
+6.81%
$ 82,337 $ 48,505
Nov 15, 1 PM $ 0.0000771
-0.42%
$ 77,059 $ 47,731
Nov 15, 12 PM $ 0.0000774
-9.90%
$ 77,375 $ 47,502
Nov 15, 11 AM $ 0.0000855
-13.45%
$ 85,514 $ 46,174
Nov 15, 10 AM $ 0.000102
+45.81%
$ 102,202 $ 43,038
Nov 15, 7 AM $ 0.0000697
+3.82%
$ 69,670 $ 37,350
Nov 15, 6 AM $ 0.0000671
+8.35%
$ 67,109 $ 35,818
Nov 15, 5 AM $ 0.0000618
+1.51%
$ 61,811 $ 19,445
Nov 14, 3 PM $ 0.00006
-0.33%
$ 59,997 $ 18,736
Nov 14, 2 PM $ 0.0000602
+1.26%
$ 60,211 $ 18,781
Nov 14, 10 AM $ 0.0000596
+0.13%
$ 59,555 $ 18,620
Nov 14, 9 AM $ 0.0000598
-0.04%
$ 59,845 $ 18,529
Nov 14, 8 AM $ 0.0000602
+0.00%
$ 60,163 $ 18,722
Nov 14, 7 AM $ 0.00006
+1.24%
$ 60,039 $ 18,743
Nov 14, 6 AM $ 0.0000593
-0.09%
$ 59,344 $ 18,472
Nov 14, 5 AM $ 0.0000596
+0.00%
$ 59,591 $ 18,482
Nov 14, 4 AM $ 0.0000599
-0.78%
$ 59,915 $ 18,680
Nov 14, 3 AM $ 0.0000604
+0.00%
$ 60,399 $ 18,806
Nov 14, 2 AM $ 0.0000603
-3.17%
$ 60,342 $ 18,792
Nov 14, 1 AM $ 0.0000623
-0.35%
$ 62,313 $ 18,322
Nov 14, 12 AM $ 0.0000625
+0.18%
$ 62,525 $ 18,311
Nov 13, 10 PM $ 0.0000613
+0.07%
$ 61,326 $ 18,194
Nov 13, 2 PM $ 0.0000645
+0.00%
$ 64,492 $ 18,996
Nov 13, 11 AM $ 0.0000647
+0.13%
$ 64,680 $ 19,069
Nov 13, 9 AM $ 0.0000643
-0.72%
$ 64,302 $ 18,968
Nov 13, 8 AM $ 0.0000651
+0.00%
$ 65,131 $ 19,009
Nov 13, 6 AM $ 0.0000651
+0.00%
$ 65,107 $ 19,047
Nov 13, 5 AM $ 0.0000649
+0.52%
$ 64,904 $ 18,984
Nov 12, 12 PM $ 0.000127
+10.58%
$ 126,636 $ 34
Nov 12, 11 AM $ 0.0000903
+0.00%
$ 90,324 $ 33
Nov 12, 10 AM $ 0.000162
+0.00%
$ 161,938 $ 21
Nov 12, 9 AM $ 0.0000806
+1.47%
$ 80,638 $ 19
Nov 12, 8 AM $ 0.000119
+94.73%
$ 119,314 $ 39
Nov 12, 6 AM $ 0.0000631
+0.00%
$ 63,090 $ 1,569
Nov 12, 3 AM $ 0.0000641
-0.58%
$ 64,139 $ 23
Nov 11, 1 PM $ 0.000166
+0.00%
$ 166,241 $ 4,027
Nov 11, 12 PM $ 0.000166
+0.06%
$ 166,241 $ 4,022
Nov 11, 10 AM $ 0.000168
+0.00%
$ 167,966 $ 4,031
Nov 11, 9 AM $ 0.000166
+0.00%
$ 166,142 $ 46
Nov 10, 11 PM $ 0.000115
+0.00%
$ 114,800 $ 2,941
Nov 10, 6 PM $ 0.000115
-0.79%
$ 114,800 $ 869
Nov 10, 5 PM $ 0.000112
+3.78%
$ 111,971 $ 879
Nov 10, 3 PM $ 0.000109
-4.87%
$ 109,003 $ 847
Nov 10, 2 PM $ 0.000114
+5.23%
$ 113,949 $ 865
Nov 10, 1 PM $ 0.000103
-12.03%
$ 103,324 $ 764
Nov 10, 12 PM $ 0.000111
+16.81%
$ 110,508 $ 872