HORSE Historical Data

HORSE Page 19
Download
Date Close Price change Market cap Trading volume
Nov 10, 11 AM $ 0.0000896
-11.49%
$ 89,626 $ 806
Nov 10, 10 AM $ 0.000101
+8.82%
$ 101,477 $ 824
Nov 10, 8 AM $ 0.0000938
-5.29%
$ 93,797 $ 2,335
Nov 10, 7 AM $ 0.0000984
+3.26%
$ 98,357 $ 106
Nov 9, 7 PM $ 0.000134
+11.03%
$ 133,726 $ 1,375
Nov 9, 5 PM $ 0.000138
+5.57%
$ 137,872 $ 1,297
Nov 9, 4 PM $ 0.000134
+6.26%
$ 133,787 $ 1,251
Nov 9, 3 PM $ 0.000129
+3.19%
$ 129,048 $ 1,232
Nov 9, 2 PM $ 0.000167
+48.59%
$ 167,111 $ 1,221
Nov 9, 1 PM $ 0.000168
+36.70%
$ 167,551 $ 1,195
Nov 9, 12 PM $ 0.000123
+2.82%
$ 123,058 $ 1,244
Nov 9, 11 AM $ 0.0000949
+0.00%
$ 94,851 $ 1,431
Nov 9, 9 AM $ 0.00014
+3.85%
$ 139,563 $ 1,538
Nov 9, 8 AM $ 0.000132
-4.41%
$ 131,965 $ 1,504
Nov 9, 7 AM $ 0.000138
+1.24%
$ 137,508 $ 1,463
Nov 9, 6 AM $ 0.000136
+3.22%
$ 135,680 $ 1,556
Nov 9, 5 AM $ 0.000131
+0.18%
$ 131,457 $ 1,497
Nov 9, 4 AM $ 0.000134
+3.56%
$ 133,809 $ 1,516
Nov 9, 3 AM $ 0.000129
-11.76%
$ 129,253 $ 1,543
Nov 9, 2 AM $ 0.000128
-12.51%
$ 127,914 $ 1,538
Nov 9, 1 AM $ 0.000146
+0.00%
$ 146,205 $ 1,742
Nov 9, 12 AM $ 0.000127
+0.00%
$ 126,932 $ 1,742
Nov 8, 11 PM $ 0.000127
+5.39%
$ 126,920 $ 1,531
Nov 8, 7 PM $ 0.000141
+0.00%
$ 141,279 $ 1,740
Nov 8, 6 PM $ 0.000123
+0.00%
$ 123,061 $ 1,697
Nov 8, 5 PM $ 0.000123
-5.59%
$ 122,694 $ 1,460
Nov 8, 4 PM $ 0.000155
+26.24%
$ 154,585 $ 1,403
Nov 8, 3 PM $ 0.000141
-3.93%
$ 141,349 $ 1,606
Nov 8, 2 PM $ 0.000147
+6.59%
$ 146,579 $ 1,585
Nov 8, 1 PM $ 0.000138
+7.58%
$ 137,519 $ 1,575
Nov 8, 12 PM $ 0.00013
-3.93%
$ 129,780 $ 1,570
Nov 8, 11 AM $ 0.000149
+17.02%
$ 149,110 $ 1,627
Nov 8, 10 AM $ 0.000143
+10.20%
$ 142,931 $ 1,660
Nov 8, 9 AM $ 0.000127
-1.28%
$ 126,606 $ 1,736
Nov 8, 8 AM $ 0.000129
-8.93%
$ 129,445 $ 1,824
Nov 8, 7 AM $ 0.000124
-2.34%
$ 123,983 $ 1,733
Nov 8, 6 AM $ 0.000137
+4.36%
$ 136,798 $ 1,700
Nov 8, 5 AM $ 0.000131
-18.59%
$ 131,170 $ 1,724
Nov 8, 4 AM $ 0.000128
-9.19%
$ 127,980 $ 1,706
Nov 8, 2 AM $ 0.000152
+32.04%
$ 152,418 $ 1,747
Nov 8, 1 AM $ 0.000116
+0.45%
$ 115,905 $ 1,613
Nov 8, 12 AM $ 0.000126
+5.01%
$ 125,602 $ 1,620
Nov 7, 11 PM $ 0.000119
+0.56%
$ 119,498 $ 1,633
Nov 7, 10 PM $ 0.000119
+0.00%
$ 118,831 $ 1,629
Nov 7, 9 PM $ 0.00016
+36.29%
$ 160,058 $ 1,487
Nov 7, 6 PM $ 0.00017
+6.64%
$ 169,623 $ 1,738
Nov 7, 5 PM $ 0.000141
+13.53%
$ 140,765 $ 2,095
Nov 7, 4 PM $ 0.000152
-0.12%
$ 151,667 $ 1,748
Nov 7, 3 PM $ 0.000155
+10.57%
$ 154,541 $ 1,931
Nov 7, 2 PM $ 0.00014
+0.69%
$ 139,733 $ 1,849