HORSE Historical Data

HORSE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18, 2025 $ 0.0000352
-34.83%
$ 35,295 $ 20,113
Dec 17, 2025 $ 0.0000541
-0.13%
$ 54,049 $ 15,073
Dec 16, 2025 $ 0.0000543
-2.71%
$ 54,341 $ 14,091
Dec 15, 2025 $ 0.0000545
-6.20%
$ 55,490 $ 11,959
Dec 14, 2025 $ 0.0000582
-1.61%
$ 57,967 $ 11,564
Dec 13, 2025 $ 0.0000622
+4.47%
$ 62,169 $ 10,342
Dec 12, 2025 $ 0.000059
-1.06%
$ 58,960 $ 8,895
Dec 11, 2025 $ 0.0000596
-4.06%
$ 59,579 $ 8,613
Dec 10, 2025 $ 0.0000621
-1.72%
$ 62,134 $ 6,537
Dec 9, 2025 $ 0.0000624
-0.02%
$ 62,408 $ 5,677
Dec 8, 2025 $ 0.0000622
+0.14%
$ 62,231 $ 5,016
Dec 7, 2025 $ 0.0000619
+3.02%
$ 61,934 $ 4,628
Dec 6, 2025 $ 0.0000603
-4.94%
$ 60,260 $ 4,525
Dec 5, 2025 $ 0.0000634
-6.79%
$ 63,369 $ 2,389
Dec 4, 2025 $ 0.0000726
-1.83%
$ 72,625 $ 9,010
Dec 3, 2025 $ 0.0000721
+0.63%
$ 72,137 $ 7,467
Dec 2, 2025 $ 0.0000721
+1.33%
$ 72,059 $ 5,624
Dec 1, 2025 $ 0.0000708
-10.08%
$ 70,827 $ 3,260
Nov 30, 2025 $ 0.0000787
+5.84%
$ 79,735 $ 1,861
Nov 29, 2025 $ 0.0000738
-0.45%
$ 73,817 $ 770
Nov 28, 2025 $ 0.0000741
-8.65%
$ 74,161 $ 436
Nov 27, 2025 $ 0.0000808
-12.96%
$ 80,782 $ 25,012
Nov 26, 2025 $ 0.0000926
+24.30%
$ 92,564 $ 23,069
Nov 25, 2025 $ 0.0000743
-8.17%
$ 74,318 $ 19,039
Nov 24, 2025 $ 0.0000804
+7.48%
$ 80,366 $ 18,327
Nov 23, 2025 $ 0.0000766
-5.72%
$ 76,608 $ 16,256
Nov 22, 2025 $ 0.0000803
+0.31%
$ 81,217 $ 13,863
Nov 21, 2025 $ 0.0000797
-5.63%
$ 79,712 $ 11,751
Nov 20, 2025 $ 0.0000861
+2.49%
$ 86,118 $ 2,317
Nov 19, 2025 $ 0.000081
+15.91%
$ 80,958 $ 6,249
Nov 18, 2025 $ 0.0000681
+2.24%
$ 69,763 $ 57,070
Nov 17, 2025 $ 0.0000674
-6.08%
$ 67,417 $ 55,361
Nov 16, 2025 $ 0.0000679
-13.03%
$ 71,541 $ 53,359
Nov 15, 2025 $ 0.0000797
+30.97%
$ 78,028 $ 49,117
Nov 14, 2025 $ 0.00006
-3.87%
$ -- $ 18,736
Nov 13, 2025 $ 0.0000613
-5.02%
$ 61,326 $ 18,194
Nov 12, 2025 $ 0.000127
+96.29%
$ -- $ 34
Nov 11, 2025 $ 0.000166
+0.06%
$ -- $ 4,027
Nov 10, 2025 $ 0.000115
+20.53%
$ 114,800 $ 2,941
Nov 9, 2025 $ 0.000134
+5.35%
$ 133,726 $ 1,375
Nov 8, 2025 $ 0.000127
+6.11%
$ 126,920 $ 1,531
Nov 7, 2025 $ 0.000119
-4.96%
$ 119,498 $ 1,633
Nov 6, 2025 $ 0.000126
+13.51%
$ 125,695 $ 1,757
Nov 5, 2025 $ 0.0001
+65.84%
$ 100,314 $ 2,199
Nov 4, 2025 $ 0.0000586
-12.73%
$ 58,574 $ 848
Nov 3, 2025 $ 0.0000805
-18.25%
$ 80,499 $ 1,307
Nov 2, 2025 $ 0.0000975
+41.96%
$ 97,468 $ 619
Nov 1, 2025 $ 0.0000648
-4.75%
$ -- $ 19
Oct 31, 2025 $ 0.0000715
+36.23%
$ -- $ 18
Oct 29, 2025 $ 0.0000489
+0.29%
$ -- $ 1