HORSE Historical Data

HORSE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 AM $ 0.0000192
+0.00%
$ 19,167 $ 9
Jan 26, 4 AM $ 0.0000191
+0.00%
$ 19,124 $ 9
Jan 24, 6 PM $ 0.0000196
+0.00%
$ 19,563 $ 0.01
Jan 23, 5 PM $ 0.0000205
+0.00%
$ 20,497 $ 339
Jan 23, 10 AM $ 0.0000207
+0.00%
$ 20,651 $ 151
Jan 23, 8 AM $ 0.0000211
+0.00%
$ 21,101 $ 151
Jan 23, 3 AM $ 0.0000217
-0.03%
$ 21,656 $ 38
Jan 22, 7 PM $ 0.0000223
+0.00%
$ 22,338 $ 282
Jan 22, 5 PM $ 0.0000217
+0.00%
$ 21,691 $ 282
Jan 22, 4 PM $ 0.0000217
+0.00%
$ -- $ 245
Jan 20, 4 PM $ 0.0000237
+0.00%
$ 23,687 $ 297
Jan 19, 6 AM $ 0.0000256
+0.00%
$ 25,580 $ 9
Jan 19, 5 AM $ 0.000026
+0.00%
$ 25,974 $ 9
Jan 19, 4 AM $ 0.000026
+1.45%
$ 25,847 $ 1
Jan 19, 3 AM $ 0.0000254
-0.49%
$ 25,403 $ 0
Jan 18, 5 PM $ 0.0000263
+0.04%
$ 26,279 $ 100
Jan 17, 6 PM $ 0.0000261
+0.00%
$ 26,138 $ 689
Jan 17, 5 PM $ 0.0000275
+0.00%
$ 27,515 $ 339
Jan 16, 8 AM $ 0.0000262
+0.00%
$ 26,180 $ 74
Jan 16, 2 AM $ 0.0000264
+0.00%
$ 26,436 $ 435
Jan 15, 4 PM $ 0.0000265
+0.15%
$ 26,521 $ 425
Jan 15, 3 PM $ 0.0000267
+1.93%
$ 26,745 $ 384
Jan 15, 2 PM $ 0.0000263
+0.00%
$ 26,283 $ 222
Jan 15, 10 AM $ 0.0000259
+0.00%
$ 25,926 $ 0.1
Jan 14, 5 PM $ 0.0000259
-0.03%
$ 25,857 $ 368
Jan 14, 6 AM $ 0.0000266
+2.11%
$ 26,575 $ 222
Jan 14, 5 AM $ 0.0000266
+0.00%
$ 26,601 $ 222
Jan 14, 12 AM $ 0.0000264
+0.13%
$ 26,424 $ 142
Jan 13, 3 PM $ 0.0000254
+0.00%
$ 25,370 $ 122
Jan 13, 2 PM $ 0.0000255
-0.10%
$ 25,546 $ 75
Jan 11, 3 AM $ 0.0000272
-0.01%
$ 27,228 $ 4,689
Jan 10, 8 AM $ 0.0000275
+0.00%
$ 27,465 $ 5,547
Jan 10, 5 AM $ 0.0000274
+0.00%
$ 27,446 $ 5,737
Jan 9, 6 PM $ 0.0000278
+0.00%
$ 27,764 $ 5,895
Jan 9, 4 PM $ 0.0000278
+0.00%
$ 27,803 $ 6,037
Jan 9, 2 PM $ 0.0000279
-3.84%
$ 27,867 $ 5,840
Jan 9, 7 AM $ 0.0000321
+0.00%
$ 32,054 $ 4,699
Jan 9, 6 AM $ 0.0000319
-0.52%
$ 31,912 $ 4,705
Jan 9, 5 AM $ 0.0000321
+2.65%
$ 32,076 $ 4,530
Jan 9, 4 AM $ 0.0000312
-0.75%
$ 31,229 $ 4,528
Jan 9, 1 AM $ 0.0000316
-4.23%
$ 31,604 $ 4,397
Jan 8, 11 PM $ 0.000033
+0.00%
$ 32,986 $ 4,106
Jan 8, 7 PM $ 0.0000333
+0.00%
$ 33,265 $ 3,918
Jan 8, 4 PM $ 0.0000331
+0.00%
$ 33,082 $ 3,748
Jan 8, 3 PM $ 0.0000327
-1.03%
$ 32,682 $ 3,747
Jan 8, 2 PM $ 0.0000332
-0.91%
$ 33,213 $ 3,543
Jan 8, 1 PM $ 0.0000338
+11.49%
$ 34,638 $ 3,396
Jan 8, 12 PM $ 0.0000308
+5.49%
$ 30,134 $ 1,546
Jan 8, 12 AM $ 0.0000296
+0.00%
$ 29,592 $ 1,371
Jan 7, 10 PM $ 0.0000303
-0.40%
$ 30,309 $ 1,163