HORSE Historical Data

HORSE Page 20
Download
Date Close Price change Market cap Trading volume
Nov 7, 1 PM $ 0.000143
-1.79%
$ 142,566 $ 1,807
Nov 7, 12 PM $ 0.000123
-8.80%
$ 122,586 $ 1,914
Nov 7, 11 AM $ 0.000134
+8.92%
$ 134,417 $ 1,853
Nov 7, 10 AM $ 0.000124
-8.27%
$ 124,039 $ 1,587
Nov 7, 9 AM $ 0.000129
+14.28%
$ 129,228 $ 1,603
Nov 7, 8 AM $ 0.000133
+0.00%
$ 132,934 $ 1,612
Nov 7, 7 AM $ 0.000125
+0.00%
$ 125,393 $ 1,634
Nov 7, 6 AM $ 0.000127
+7.11%
$ 127,171 $ 1,679
Nov 7, 5 AM $ 0.000118
-6.19%
$ 118,391 $ 1,723
Nov 7, 4 AM $ 0.000126
+1.78%
$ 126,486 $ 1,619
Nov 7, 3 AM $ 0.000125
-0.03%
$ 124,570 $ 1,573
Nov 7, 2 AM $ 0.000125
-0.68%
$ 124,765 $ 1,572
Nov 7, 1 AM $ 0.000123
+0.00%
$ 123,055 $ 1,912
Nov 7, 12 AM $ 0.000109
-13.14%
$ 109,216 $ 1,740
Nov 6, 11 PM $ 0.000126
+5.43%
$ 125,695 $ 1,757
Nov 6, 7 PM $ 0.000119
-6.94%
$ 119,031 $ 1,714
Nov 6, 4 PM $ 0.000125
+28.27%
$ 125,220 $ 1,800
Nov 6, 3 PM $ 0.000172
+38.38%
$ 171,773 $ 1,389
Nov 6, 2 PM $ 0.000126
-26.67%
$ 125,607 $ 1,872
Nov 6, 1 PM $ 0.000126
+48.40%
$ 126,317 $ 2,519
Nov 6, 12 PM $ 0.0000882
-48.52%
$ 88,152 $ 1,350
Nov 6, 11 AM $ 0.000121
+0.00%
$ 121,147 $ 1,805
Nov 6, 10 AM $ 0.000171
+51.67%
$ 171,222 $ 2,403
Nov 6, 9 AM $ 0.000147
+31.22%
$ 147,172 $ 1,938
Nov 6, 8 AM $ 0.0000899
-28.79%
$ 89,914 $ 1,913
Nov 6, 7 AM $ 0.000106
-5.57%
$ 105,641 $ 2,117
Nov 6, 6 AM $ 0.000114
+1.98%
$ 114,241 $ 1,931
Nov 6, 5 AM $ 0.000115
+10.77%
$ 114,702 $ 1,922
Nov 6, 4 AM $ 0.000109
-3.14%
$ 109,127 $ 1,956
Nov 6, 3 AM $ 0.000113
-4.95%
$ 112,728 $ 1,985
Nov 6, 2 AM $ 0.000116
+8.49%
$ 116,495 $ 2,131
Nov 6, 1 AM $ 0.000119
+10.23%
$ 119,311 $ 1,917
Nov 6, 12 AM $ 0.000109
-1.64%
$ 108,919 $ 2,050
Nov 5, 11 PM $ 0.0001
+57.07%
$ 100,314 $ 2,199
Nov 5, 10 PM $ 0.000112
+3.12%
$ 111,556 $ 1,233
Nov 5, 9 PM $ 0.0000644
-26.09%
$ 64,443 $ 2,045
Nov 5, 8 PM $ 0.0000939
+10.73%
$ 93,935 $ 1,759
Nov 5, 7 PM $ 0.0000847
+0.00%
$ 84,656 $ 1,514
Nov 5, 5 PM $ 0.000108
+17.48%
$ 108,475 $ 2,048
Nov 5, 4 PM $ 0.0000935
-20.28%
$ 93,474 $ 1,504
Nov 5, 3 PM $ 0.0000991
-0.58%
$ 99,082 $ 1,845
Nov 5, 2 PM $ 0.0000998
+48.28%
$ 99,777 $ 1,806
Nov 5, 1 PM $ 0.0000958
+0.55%
$ 95,780 $ 1,665
Nov 5, 12 PM $ 0.0000844
-13.12%
$ 84,427 $ 1,884
Nov 5, 11 AM $ 0.0000836
-6.70%
$ 83,599 $ 1,897
Nov 5, 10 AM $ 0.0000842
+59.87%
$ 84,174 $ 2,006
Nov 5, 9 AM $ 0.0000523
-43.24%
$ 52,340 $ 1,056
Nov 5, 8 AM $ 0.0000922
+89.19%
$ 92,195 $ 1,874
Nov 5, 7 AM $ 0.0000484
-0.42%
$ 48,438 $ 1,022
Nov 5, 6 AM $ 0.000065
+25.44%
$ 64,957 $ 1,008