HORSE Historical Data

HORSE Page 21
Download
Date Close Price change Market cap Trading volume
Nov 5, 5 AM $ 0.0000494
-16.08%
$ 49,398 $ 1,246
Nov 5, 4 AM $ 0.0000605
+7.06%
$ 60,456 $ 1,032
Nov 5, 3 AM $ 0.0000583
+15.30%
$ 58,343 $ 1,071
Nov 5, 2 AM $ 0.0000506
+0.23%
$ 50,637 $ 889
Nov 5, 1 AM $ 0.0000622
+16.30%
$ 62,162 $ 805
Nov 5, 12 AM $ 0.0000544
-10.10%
$ 54,380 $ 825
Nov 4, 11 PM $ 0.0000586
+12.23%
$ 58,574 $ 848
Nov 4, 10 PM $ 0.0000542
+0.00%
$ 54,228 $ 780
Nov 4, 9 PM $ 0.0000604
+0.00%
$ 60,374 $ 838
Nov 4, 8 PM $ 0.0000616
-59.17%
$ 61,610 $ 837
Nov 4, 7 PM $ 0.0000534
-10.38%
$ 53,427 $ 2,206
Nov 4, 6 PM $ 0.0000604
-60.74%
$ 60,408 $ 828
Nov 4, 5 PM $ 0.0000597
+18.41%
$ 59,691 $ 778
Nov 4, 4 PM $ 0.0000456
+1.47%
$ 45,575 $ 805
Nov 4, 3 PM $ 0.0000487
-66.13%
$ 48,728 $ 732
Nov 4, 2 PM $ 0.0000471
-65.01%
$ 47,067 $ 777
Nov 4, 1 PM $ 0.0000437
-16.55%
$ 43,682 $ 2,340
Nov 4, 12 PM $ 0.000125
+165.59%
$ 124,949 $ 980
Nov 4, 11 AM $ 0.000106
+143.97%
$ 106,263 $ 963
Nov 4, 10 AM $ 0.0000425
-15.26%
$ 42,489 $ 757
Nov 4, 9 AM $ 0.000117
+134.36%
$ 116,876 $ 779
Nov 4, 8 AM $ 0.000112
+5.93%
$ 111,728 $ 745
Nov 4, 7 AM $ 0.000109
+0.14%
$ 109,084 $ 1,559
Nov 4, 6 AM $ 0.000058
-8.27%
$ 58,013 $ 804
Nov 4, 5 AM $ 0.0000552
-23.03%
$ 55,195 $ 858
Nov 4, 4 AM $ 0.0000615
+0.80%
$ 61,453 $ 918
Nov 4, 3 AM $ 0.000108
+8.46%
$ 107,540 $ 817
Nov 4, 2 AM $ 0.000118
+45.56%
$ 117,580 $ 1,280
Nov 4, 1 AM $ 0.0000965
+14.01%
$ 96,545 $ 1,296
Nov 4, 12 AM $ 0.000091
+35.63%
$ 91,033 $ 1,264
Nov 3, 11 PM $ 0.0000805
+3.67%
$ 80,499 $ 1,307
Nov 3, 10 PM $ 0.000101
-13.87%
$ 101,296 $ 1,189
Nov 3, 9 PM $ 0.0000794
+13.48%
$ 79,448 $ 1,114
Nov 3, 8 PM $ 0.0000946
+6.41%
$ 94,595 $ 2,043
Nov 3, 7 PM $ 0.000106
+14.80%
$ 106,126 $ 2,028
Nov 3, 6 PM $ 0.000105
+62.76%
$ 105,273 $ 1,585
Nov 3, 5 PM $ 0.0000806
+6.71%
$ 80,623 $ 1,687
Nov 3, 4 PM $ 0.0000984
+15.94%
$ 98,361 $ 1,276
Nov 3, 3 PM $ 0.000079
-11.70%
$ 79,012 $ 1,198
Nov 3, 2 PM $ 0.0000886
-20.01%
$ 88,562 $ 737
Nov 3, 1 PM $ 0.000113
+0.68%
$ 112,847 $ 497
Nov 3, 12 PM $ 0.000118
-5.02%
$ 117,932 $ 480
Nov 3, 11 AM $ 0.000124
-8.59%
$ 123,755 $ 541
Nov 3, 10 AM $ 0.000137
+8.09%
$ 136,581 $ 554
Nov 3, 9 AM $ 0.0000986
-8.89%
$ 98,563 $ 535
Nov 3, 8 AM $ 0.000102
-22.32%
$ 102,163 $ 627
Nov 3, 7 AM $ 0.000141
+17.03%
$ 141,338 $ 748
Nov 3, 6 AM $ 0.000159
+9.78%
$ 158,872 $ 614
Nov 3, 5 AM $ 0.00015
+7.94%
$ 150,403 $ 635
Nov 3, 4 AM $ 0.000121
+3.38%
$ 121,105 $ 717