HORSE Historical Data

HORSE Page 22
Download
Date Close Price change Market cap Trading volume
Nov 3, 3 AM $ 0.000123
+0.97%
$ 123,173 $ 621
Nov 3, 2 AM $ 0.00011
+1.42%
$ 109,924 $ 682
Nov 3, 1 AM $ 0.000118
+8.77%
$ 117,609 $ 695
Nov 3, 12 AM $ 0.000108
+9.65%
$ 93,589 $ 719
Nov 2, 11 PM $ 0.0000975
-3.64%
$ 97,468 $ 619
Nov 2, 10 PM $ 0.000101
-10.12%
$ 100,945 $ 641
Nov 2, 9 PM $ 0.000115
+23.67%
$ 114,664 $ 551
Nov 2, 8 PM $ 0.000094
-5.28%
$ 93,968 $ 531
Nov 2, 7 PM $ 0.000096
-3.87%
$ 96,047 $ 473
Nov 2, 6 PM $ 0.0000969
+2.99%
$ 96,950 $ 464
Nov 2, 5 PM $ 0.0000944
+0.07%
$ 94,358 $ 415
Nov 2, 4 PM $ 0.000102
+6.07%
$ 101,681 $ 392
Nov 2, 3 PM $ 0.0000974
+14.21%
$ 97,377 $ 384
Nov 2, 2 PM $ 0.000128
+40.51%
$ 127,724 $ 353
Nov 2, 1 PM $ 0.0000715
-8.01%
$ 71,472 $ 195
Nov 2, 12 PM $ 0.0000763
-2.80%
$ 76,344 $ 112
Nov 2, 11 AM $ 0.0000717
+4.41%
$ 71,689 $ 30
Nov 2, 9 AM $ 0.0000687
+0.00%
$ 68,658 $ 18
Nov 1, 2 PM $ 0.0000648
+9.30%
$ 64,808 $ 19
Nov 1, 1 PM $ 0.0000627
+0.00%
$ 62,704 $ 17
Nov 1, 3 AM $ 0.000068
+0.00%
$ 68,040 $ 22
Oct 31, 4 PM $ 0.0000715
+0.00%
$ 71,502 $ 18
Oct 31, 1 PM $ 0.0000712
+0.00%
$ 71,229 $ 17
Oct 31, 4 AM $ 0.0000699
+11.87%
$ 69,919 $ 13
Oct 31, 3 AM $ 0.0000641
-1.56%
$ 64,116 $ 11
Oct 31, 2 AM $ 0.0000525
+0.00%
$ 52,486 $ 11
Oct 29, 4 AM $ 0.0000489
+0.29%
$ 48,947 $ 1
Oct 29, 4 AM $ 0.0000489
+0.29%
$ 48,947 $ 1
Oct 28, 1 PM $ 0.0000484
+0.00%
$ 48,365 $ 1
Oct 27, 2 PM $ 0.0000534
+0.00%
$ 53,442 $ 46
Oct 27, 1 PM $ 0.000058
+0.00%
$ 58,033 $ 42
Oct 25, 12 PM $ 0.0000548
+0.00%
$ 54,811 $ 33
Oct 24, 10 AM $ 0.0000533
+0.00%
$ 53,335 $ 31
Oct 24, 9 AM $ 0.0000585
+0.00%
$ 58,470 $ 28
Oct 23, 10 AM $ 0.0000537
+0.00%
$ 53,731 $ 28
Oct 22, 8 AM $ 0.000057
+0.00%
$ 57,038 $ 23
Oct 22, 7 AM $ 0.0000544
+0.00%
$ 54,446 $ 22
Download