HORSE Historical Data

HORSE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 AM $ 0.0000277
-1.28%
$ 27,692 $ 1,315
Jan 5, 9 AM $ 0.0000307
+0.00%
$ 30,652 $ 54
Jan 4, 6 PM $ 0.0000293
+1.05%
$ 29,254 $ 248
Jan 4, 1 PM $ 0.0000277
-7.67%
$ 27,720 $ 903
Jan 4, 8 AM $ 0.0000327
+0.00%
$ 32,734 $ 2
Jan 4, 7 AM $ 0.000034
-0.43%
$ 34,010 $ 1
Jan 4, 6 AM $ 0.0000342
+0.01%
$ -- $ 143
Jan 4, 4 AM $ 0.0000347
+0.00%
$ -- $ 4
Jan 4, 1 AM $ 0.0000347
+0.03%
$ -- $ 161
Jan 4, 12 AM $ 0.0000354
-6.11%
$ -- $ 1,281
Jan 3, 4 PM $ 0.0000367
+0.00%
$ 36,734 $ 132
Jan 3, 3 PM $ 0.0000369
-1.00%
$ 36,949 $ 139
Jan 3, 2 PM $ 0.0000374
-0.32%
$ 37,416 $ 71
Jan 3, 1 PM $ 0.0000375
-2.71%
$ 37,534 $ 15,726
Jan 3, 10 AM $ 0.0000386
+3.83%
$ 38,605 $ 15,625
Jan 3, 9 AM $ 0.0000407
+5.47%
$ 40,720 $ 37
Jan 3, 8 AM $ 0.0000386
-1.91%
$ 38,593 $ 15,608
Jan 3, 7 AM $ 0.0000396
+0.00%
$ 39,559 $ 15,294
Jan 3, 6 AM $ 0.0000395
+0.76%
$ 39,514 $ 15,374
Jan 3, 5 AM $ 0.0000392
-2.78%
$ 39,213 $ 14,983
Jan 3, 3 AM $ 0.0000404
+1.16%
$ 40,420 $ 15,035
Jan 3, 2 AM $ 0.0000399
+2.21%
$ 39,938 $ 14,940
Jan 3, 1 AM $ 0.0000391
+0.00%
$ 39,060 $ 14,780
Jan 2, 2 PM $ 0.0000378
+0.00%
$ 37,832 $ 14,345
Jan 2, 12 PM $ 0.0000385
+1.15%
$ 38,521 $ 14,730
Jan 2, 11 AM $ 0.0000381
+1.01%
$ 38,082 $ 14,370
Jan 2, 9 AM $ 0.0000373
+0.00%
$ 37,330 $ 14,074
Jan 2, 8 AM $ 0.0000373
-0.28%
$ 37,347 $ 14,111
Jan 2, 7 AM $ 0.0000374
+0.00%
$ 37,388 $ 14,151
Jan 2, 4 AM $ 0.0000386
+0.07%
$ 38,566 $ 14,273
Jan 2, 3 AM $ 0.0000377
+0.00%
$ 37,681 $ 14,478
Jan 2, 2 AM $ 0.0000377
+6.64%
$ 37,733 $ 14,297
Jan 2, 12 AM $ 0.0000355
+0.00%
$ 35,470 $ 13,800
Jan 1, 11 PM $ 0.0000355
+0.24%
$ 35,471 $ 13,837
Jan 1, 10 PM $ 0.0000353
-2.92%
$ 35,314 $ 13,802
Jan 1, 9 PM $ 0.0000364
-0.07%
$ 36,424 $ 13,493
Jan 1, 8 PM $ 0.0000365
-0.02%
$ 36,482 $ 13,500
Jan 1, 2 PM $ 0.0000364
-1.42%
$ 36,413 $ 13,512
Jan 1, 12 PM $ 0.0000373
+0.00%
$ 37,297 $ 13,315
Jan 1, 11 AM $ 0.0000373
+0.49%
$ 37,264 $ 13,369
Jan 1, 10 AM $ 0.0000374
-8.23%
$ 37,508 $ 13,004
Jan 1, 9 AM $ 0.0000415
+0.00%
$ 41,496 $ 12,370
Jan 1, 8 AM $ 0.0000415
+1.66%
$ 41,542 $ 12,347
Jan 1, 7 AM $ 0.0000427
-9.24%
$ 42,701 $ 10,882
Jan 1, 6 AM $ 0.0000472
+1.19%
$ 47,237 $ 10,856
Jan 1, 2 AM $ 0.0000476
+1.50%
$ 47,587 $ 10,963
Jan 1, 1 AM $ 0.0000469
-2.24%
$ 46,927 $ 10,409
Dec 31, 11 PM $ 0.0000476
-1.46%
$ 47,598 $ 9,475
Dec 31, 8 PM $ 0.0000485
+2.32%
$ 48,529 $ 9,476
Dec 31, 6 PM $ 0.0000461
-1.74%
$ 46,130 $ 8,982