HORSE Historical Data

HORSE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 PM $ 0.0000473
-0.95%
$ 47,299 $ 8,766
Dec 31, 4 PM $ 0.0000479
-8.77%
$ 47,889 $ 8,622
Dec 31, 3 PM $ 0.0000536
+26.40%
$ 53,594 $ 6,822
Dec 31, 12 PM $ 0.0000418
-2.30%
$ 41,800 $ 2,397
Dec 31, 9 AM $ 0.0000425
-5.24%
$ 42,494 $ 20,039
Dec 31, 5 AM $ 0.000042
+0.00%
$ 42,010 $ 19,424
Dec 31, 4 AM $ 0.000042
+1.73%
$ 42,010 $ 19,376
Dec 31, 3 AM $ 0.0000415
+2.00%
$ 41,459 $ 19,263
Dec 31, 2 AM $ 0.0000406
+0.45%
$ 40,647 $ 19,013
Dec 31, 12 AM $ 0.0000409
-2.68%
$ 40,880 $ 18,949
Dec 30, 3 PM $ 0.0000419
-0.52%
$ 41,851 $ 18,866
Dec 30, 1 PM $ 0.0000423
-4.30%
$ 42,302 $ 18,087
Dec 30, 11 AM $ 0.0000443
+0.00%
$ 44,313 $ 17,987
Dec 30, 10 AM $ 0.0000443
+0.54%
$ 44,316 $ 17,946
Dec 30, 9 AM $ 0.000044
-0.50%
$ 44,001 $ 18,021
Dec 30, 8 AM $ 0.0000442
+0.00%
$ 44,223 $ 18,094
Dec 30, 7 AM $ 0.000044
-0.04%
$ 43,963 $ 18,003
Dec 30, 6 AM $ 0.000044
+0.00%
$ 43,955 $ 18,037
Dec 30, 5 AM $ 0.0000437
-0.45%
$ 43,730 $ 18,015
Dec 30, 2 AM $ 0.0000432
-2.44%
$ 43,231 $ 17,883
Dec 29, 10 PM $ 0.0000445
+0.00%
$ 44,480 $ 17,763
Dec 29, 5 PM $ 0.0000443
+0.00%
$ 44,318 $ 17,759
Dec 29, 4 PM $ 0.0000443
-3.35%
$ 44,299 $ 17,809
Dec 29, 3 PM $ 0.0000454
+0.00%
$ 45,396 $ 17,192
Dec 29, 1 PM $ 0.0000459
+0.00%
$ 45,893 $ 17,191
Dec 29, 11 AM $ 0.000046
+1.68%
$ 46,049 $ 17,383
Dec 29, 10 AM $ 0.0000457
+1.53%
$ 45,736 $ 16,863
Dec 29, 9 AM $ 0.0000451
+0.00%
$ 45,114 $ 17,045
Dec 29, 8 AM $ 0.0000451
+0.65%
$ 45,116 $ 16,990
Dec 29, 7 AM $ 0.000045
-0.06%
$ 45,010 $ 17,006
Dec 29, 6 AM $ 0.0000451
+0.61%
$ 45,143 $ 17,026
Dec 29, 5 AM $ 0.0000449
+2.65%
$ 44,876 $ 17,006
Dec 29, 4 AM $ 0.0000438
+0.11%
$ 43,785 $ 16,736
Dec 29, 3 AM $ 0.0000437
+0.00%
$ 43,738 $ 16,614
Dec 29, 12 AM $ 0.0000429
-0.02%
$ 42,933 $ 16,485
Dec 28, 11 PM $ 0.0000425
+0.00%
$ 42,515 $ 16,398
Dec 28, 9 PM $ 0.0000431
+0.00%
$ 43,074 $ 16,597
Dec 28, 6 PM $ 0.0000438
+0.44%
$ 43,833 $ 16,649
Dec 28, 5 PM $ 0.0000436
+1.88%
$ 43,639 $ 16,711
Dec 28, 2 PM $ 0.0000421
+0.01%
$ 42,149 $ 16,448
Dec 28, 12 PM $ 0.000043
+0.00%
$ -- $ 15,872
Dec 28, 11 AM $ 0.0000431
+0.00%
$ 43,065 $ 15,720
Dec 28, 6 AM $ 0.0000426
-0.27%
$ 42,601 $ 15,569
Dec 28, 4 AM $ 0.0000429
+0.00%
$ 42,886 $ 15,591
Dec 28, 3 AM $ 0.0000429
+0.00%
$ 42,885 $ 15,547
Dec 28, 2 AM $ 0.0000431
+0.00%
$ -- $ 15,551
Dec 28, 1 AM $ 0.0000431
-5.00%
$ 43,106 $ 15,356
Dec 27, 11 PM $ 0.0000453
+2.02%
$ 45,316 $ 14,971
Dec 27, 6 PM $ 0.0000444
-0.07%
$ 44,430 $ 14,972
Dec 27, 5 PM $ 0.0000445
-1.40%
$ 44,462 $ 14,828