HORSE Historical Data

HORSE Page 5
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 PM $ 0.0000451
+0.00%
$ 45,078 $ 14,794
Dec 27, 2 PM $ 0.0000451
-0.50%
$ 45,078 $ 14,797
Dec 27, 12 PM $ 0.0000457
+0.00%
$ 45,653 $ 15,184
Dec 27, 6 AM $ 0.0000458
+0.06%
$ 45,783 $ 15,118
Dec 27, 5 AM $ 0.0000458
+3.82%
$ 45,757 $ 14,953
Dec 27, 4 AM $ 0.0000441
+8.91%
$ 44,075 $ 14,045
Dec 27, 1 AM $ 0.0000442
-1.11%
$ 44,197 $ 13,080
Dec 27, 12 AM $ 0.0000447
+5.86%
$ 44,712 $ 12,937
Dec 26, 11 PM $ 0.0000422
+0.00%
$ 42,232 $ 11,367
Dec 26, 10 PM $ 0.0000385
-3.27%
$ 38,527 $ 11,370
Dec 26, 5 PM $ 0.000038
+0.00%
$ 37,989 $ 10,703
Dec 26, 4 PM $ 0.000038
-0.16%
$ 37,989 $ 10,687
Dec 26, 2 PM $ 0.0000388
-0.01%
$ 38,828 $ 10,402
Dec 26, 1 PM $ 0.0000361
+0.00%
$ 36,077 $ 10,350
Dec 26, 11 AM $ 0.0000358
-1.23%
$ 35,784 $ 10,272
Dec 26, 4 AM $ 0.0000362
+0.00%
$ 36,180 $ 10,192
Dec 26, 1 AM $ 0.0000361
+0.12%
$ 36,122 $ 10,068
Dec 26, 12 AM $ 0.0000361
-3.52%
$ 36,068 $ 9,772
Dec 25, 4 PM $ 0.0000381
-0.06%
$ 38,128 $ 9,690
Dec 25, 3 PM $ 0.0000382
+0.08%
$ 38,158 $ 9,697
Dec 25, 2 PM $ 0.0000382
+4.24%
$ 38,179 $ 9,683
Dec 25, 1 PM $ 0.0000366
-2.68%
$ 36,629 $ 9,234
Dec 25, 11 AM $ 0.0000377
-2.08%
$ 37,698 $ 9,057
Dec 25, 9 AM $ 0.0000385
+0.00%
$ 38,545 $ 8,900
Dec 25, 6 AM $ 0.0000386
+0.37%
$ 38,630 $ 8,932
Dec 25, 5 AM $ 0.0000385
-0.73%
$ 38,453 $ 8,897
Dec 25, 4 AM $ 0.0000387
+1.13%
$ 38,736 $ 8,904
Dec 25, 3 AM $ 0.0000383
-0.09%
$ 38,310 $ 8,840
Dec 25, 2 AM $ 0.0000383
+0.35%
$ 38,291 $ 8,863
Dec 24, 11 PM $ 0.0000378
+0.48%
$ 37,817 $ 8,679
Dec 24, 10 PM $ 0.0000376
+0.00%
$ 37,639 $ 8,613
Dec 24, 5 PM $ 0.0000374
+0.52%
$ 37,378 $ 8,605
Dec 24, 4 PM $ 0.0000372
+0.03%
$ 37,186 $ 8,538
Dec 24, 3 PM $ 0.0000372
+0.06%
$ 37,160 $ 8,169
Dec 24, 2 PM $ 0.0000391
-0.93%
$ 39,067 $ 8,183
Dec 24, 1 PM $ 0.0000431
+0.00%
$ 43,093 $ 8,157
Dec 24, 12 PM $ 0.0000389
-0.63%
$ 38,900 $ 8,126
Dec 24, 10 AM $ 0.000039
+0.00%
$ 39,017 $ 8,133
Dec 24, 8 AM $ 0.000039
+0.00%
$ 38,977 $ 8,123
Dec 24, 7 AM $ 0.000039
+0.18%
$ 38,976 $ 8,123
Dec 24, 6 AM $ 0.0000389
+0.00%
$ 38,879 $ 8,107
Dec 24, 5 AM $ 0.0000388
-0.26%
$ 38,793 $ 8,085
Dec 24, 3 AM $ 0.0000388
+0.00%
$ -- $ 8,143
Dec 24, 2 AM $ 0.0000388
+3.11%
$ 38,784 $ 8,083
Dec 23, 8 PM $ 0.0000379
+0.00%
$ 37,949 $ 7,207
Dec 23, 7 PM $ 0.0000381
+0.40%
$ 38,105 $ 7,171
Dec 23, 6 PM $ 0.000038
+0.00%
$ 38,000 $ 7,164
Dec 23, 4 PM $ 0.0000376
+0.00%
$ 37,601 $ 7,109
Dec 23, 8 AM $ 0.0000376
+0.98%
$ 37,636 $ 7,022
Dec 23, 6 AM $ 0.0000379
+1.24%
$ 37,922 $ 3,379