HORSE Historical Data

HORSE Page 6
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 AM $ 0.0000389
+0.00%
$ 38,879 $ 8,107
Dec 24, 5 AM $ 0.0000388
-0.26%
$ 38,793 $ 8,085
Dec 24, 3 AM $ 0.0000388
+0.00%
$ -- $ 8,143
Dec 24, 2 AM $ 0.0000388
+3.11%
$ 38,784 $ 8,083
Dec 23, 8 PM $ 0.0000379
+0.00%
$ 37,949 $ 7,207
Dec 23, 7 PM $ 0.0000381
+0.40%
$ 38,105 $ 7,171
Dec 23, 6 PM $ 0.000038
+0.00%
$ 38,000 $ 7,164
Dec 23, 4 PM $ 0.0000376
+0.00%
$ 37,601 $ 7,109
Dec 23, 8 AM $ 0.0000376
+0.98%
$ 37,636 $ 7,022
Dec 23, 6 AM $ 0.0000379
+1.24%
$ 37,922 $ 3,379
Dec 23, 3 AM $ 0.0000379
-1.08%
$ 37,873 $ 3,324
Dec 23, 2 AM $ 0.0000383
-0.17%
$ 38,283 $ 3,263
Dec 23, 12 AM $ 0.0000383
-2.82%
$ 38,346 $ 3,214
Dec 22, 11 PM $ 0.0000395
-0.59%
$ 39,456 $ 3,013
Dec 22, 10 PM $ 0.0000397
-0.36%
$ 39,747 $ 2,930
Dec 22, 2 PM $ 0.0000401
+1.02%
$ 40,141 $ 2,940
Dec 22, 10 AM $ 0.0000394
-0.57%
$ 39,383 $ 2,555
Dec 22, 9 AM $ 0.0000396
+0.00%
$ 39,609 $ 2,556
Dec 22, 8 AM $ 0.0000392
+0.00%
$ 39,221 $ 2,524
Dec 22, 5 AM $ 0.000039
+0.00%
$ 38,960 $ 2,445
Dec 22, 3 AM $ 0.0000387
-0.12%
$ 38,699 $ 2,438
Dec 22, 2 AM $ 0.0000387
+1.45%
$ 38,744 $ 2,440
Dec 21, 11 PM $ 0.0000379
+0.00%
$ 37,922 $ 2,254
Dec 21, 10 PM $ 0.0000377
-0.70%
$ 37,682 $ 2,200
Dec 21, 9 PM $ 0.0000379
+0.01%
$ 37,915 $ 2,157
Dec 21, 7 PM $ 0.0000363
+0.11%
$ 36,287 $ 1,872
Dec 21, 6 PM $ 0.0000363
+0.00%
$ 36,290 $ 1,871
Dec 21, 4 PM $ 0.000037
+0.00%
$ 37,023 $ 1,674
Dec 21, 3 PM $ 0.000037
+0.27%
$ 37,022 $ 1,673
Dec 21, 2 PM $ 0.0000361
+0.31%
$ 36,089 $ 1,468
Dec 21, 11 AM $ 0.0000362
+0.00%
$ 36,181 $ 1,470
Dec 21, 9 AM $ 0.0000363
+0.10%
$ 36,265 $ 1,471
Dec 21, 8 AM $ 0.000036
+1.31%
$ 36,016 $ 1,459
Dec 21, 7 AM $ 0.0000356
+0.00%
$ 35,550 $ 1,357
Dec 21, 4 AM $ 0.0000356
+0.00%
$ 35,629 $ 1,365
Dec 21, 3 AM $ 0.0000356
+2.04%
$ 35,648 $ 1,363
Dec 21, 12 AM $ 0.0000351
-0.47%
$ 35,098 $ 1,088
Dec 20, 11 PM $ 0.0000351
+0.00%
$ 35,127 $ 1,074
Dec 20, 10 PM $ 0.0000351
-0.95%
$ 35,148 $ 1,070
Dec 20, 7 PM $ 0.0000353
+0.00%
$ 35,346 $ 1,050
Dec 20, 6 PM $ 0.0000354
-0.37%
$ 35,351 $ 1,050
Dec 20, 3 PM $ 0.0000353
-0.06%
$ 35,288 $ 1,050
Dec 20, 2 PM $ 0.000035
-0.24%
$ 34,953 $ 837
Dec 20, 1 PM $ 0.000035
-1.29%
$ 35,042 $ 824
Dec 20, 12 PM $ 0.0000351
-0.06%
$ 35,098 $ 823
Dec 20, 11 AM $ 0.0000352
+0.68%
$ 34,953 $ 819
Dec 20, 10 AM $ 0.0000348
+0.00%
$ 34,764 $ 815
Dec 20, 7 AM $ 0.000035
-0.20%
$ 34,978 $ 814
Dec 20, 6 AM $ 0.0000351
-2.21%
$ 35,105 $ 812
Dec 20, 5 AM $ 0.0000352
+0.00%
$ 35,238 $ 815