HORSE Historical Data

HORSE Page 7
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 AM $ 0.0000345
-0.41%
$ 34,473 $ 20,811
Dec 19, 3 AM $ 0.0000344
+0.42%
$ 34,391 $ 20,764
Dec 19, 1 AM $ 0.0000338
-4.13%
$ 33,767 $ 20,439
Dec 19, 12 AM $ 0.0000352
+0.58%
$ 35,185 $ 20,051
Dec 18, 11 PM $ 0.0000353
+0.00%
$ 35,295 $ 19,952
Dec 18, 10 PM $ 0.0000352
-0.73%
$ 35,221 $ 20,113
Dec 18, 9 PM $ 0.0000357
+0.00%
$ 35,656 $ 20,250
Dec 18, 6 PM $ 0.000036
-0.01%
$ 35,984 $ 20,600
Dec 18, 4 PM $ 0.000036
+2.76%
$ 36,038 $ 20,517
Dec 18, 3 PM $ 0.0000355
+0.00%
$ 35,526 $ 20,182
Dec 18, 2 PM $ 0.0000355
+0.32%
$ 35,515 $ 20,636
Dec 18, 1 PM $ 0.0000354
+0.00%
$ 35,406 $ 20,540
Dec 18, 12 PM $ 0.0000354
+0.40%
$ 35,369 $ 20,539
Dec 18, 11 AM $ 0.0000352
+0.00%
$ 35,225 $ 20,432
Dec 18, 9 AM $ 0.0000349
-1.85%
$ 34,919 $ 20,334
Dec 18, 8 AM $ 0.0000356
-3.13%
$ 35,570 $ 20,172
Dec 18, 6 AM $ 0.0000371
+4.30%
$ 37,059 $ 19,826
Dec 18, 5 AM $ 0.0000356
-4.30%
$ 35,577 $ 19,484
Dec 18, 4 AM $ 0.0000374
-19.47%
$ 37,374 $ 18,607
Dec 18, 3 AM $ 0.0000465
-13.88%
$ 46,467 $ 16,491
Dec 18, 1 AM $ 0.0000538
+0.04%
$ 53,849 $ 14,940
Dec 18, 12 AM $ 0.0000536
-0.79%
$ 53,624 $ 14,830
Dec 17, 11 PM $ 0.000054
+0.00%
$ 54,049 $ 14,930
Dec 17, 10 PM $ 0.0000541
+0.00%
$ 54,148 $ 15,073
Dec 17, 9 PM $ 0.0000538
+1.73%
$ 53,780 $ 15,055
Dec 17, 8 PM $ 0.0000526
+0.00%
$ 52,595 $ 14,358
Dec 17, 6 PM $ 0.0000528
+0.07%
$ 52,757 $ 14,660
Dec 17, 5 PM $ 0.0000529
-0.29%
$ 52,882 $ 14,789
Dec 17, 4 PM $ 0.000053
-3.95%
$ 53,026 $ 14,655
Dec 17, 2 PM $ 0.0000553
-0.20%
$ 55,289 $ 14,850
Dec 17, 1 PM $ 0.0000557
-0.04%
$ 55,681 $ 14,976
Dec 17, 12 PM $ 0.0000557
+0.53%
$ 55,724 $ 14,989
Dec 17, 11 AM $ 0.0000568
+0.19%
$ 56,833 $ 14,653
Dec 17, 10 AM $ 0.0000567
+5.45%
$ 56,650 $ 14,038
Dec 17, 9 AM $ 0.0000538
+0.02%
$ 53,773 $ 14,059
Dec 17, 8 AM $ 0.0000538
+0.00%
$ 53,769 $ 13,519
Dec 17, 6 AM $ 0.0000536
+0.00%
$ 53,645 $ 13,420
Dec 17, 5 AM $ 0.0000535
+0.00%
$ 53,543 $ 13,448
Dec 17, 4 AM $ 0.0000539
+0.00%
$ 53,860 $ 13,517
Dec 17, 1 AM $ 0.000054
-0.21%
$ 53,997 $ 13,539
Dec 17, 12 AM $ 0.0000542
-0.12%
$ 54,152 $ 13,596
Dec 16, 8 PM $ 0.0000543
+0.00%
$ 54,341 $ 14,091
Dec 16, 4 PM $ 0.0000545
+0.00%
$ 54,493 $ 14,254
Dec 16, 3 PM $ 0.0000545
+0.02%
$ 54,484 $ 14,210
Dec 16, 2 PM $ 0.000054
+0.00%
$ 53,955 $ 14,171
Dec 16, 1 PM $ 0.0000539
+0.00%
$ 53,875 $ 14,086
Dec 16, 12 PM $ 0.000054
+0.00%
$ -- $ 14,099
Dec 16, 11 AM $ 0.000054
-5.27%
$ 54,021 $ 14,057
Dec 16, 8 AM $ 0.0000562
-0.11%
$ 56,177 $ 13,402
Dec 16, 7 AM $ 0.0000562
-0.66%
$ 56,208 $ 13,416