HORSE Historical Data

HORSE Page 8
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 AM $ 0.0000566
-2.83%
$ 56,550 $ 13,481
Dec 16, 5 AM $ 0.0000544
+0.23%
$ 54,411 $ 12,470
Dec 16, 4 AM $ 0.0000545
+0.00%
$ 54,482 $ 12,493
Dec 16, 3 AM $ 0.0000545
-0.38%
$ 54,521 $ 12,535
Dec 16, 2 AM $ 0.0000547
-0.79%
$ 54,731 $ 12,437
Dec 16, 1 AM $ 0.0000553
+0.11%
$ 55,315 $ 12,333
Dec 16, 12 AM $ 0.0000559
+0.00%
$ -- $ 12,128
Dec 15, 11 PM $ 0.0000555
+0.00%
$ 55,490 $ 12,165
Dec 15, 10 PM $ 0.0000545
-0.12%
$ 54,490 $ 11,959
Dec 15, 8 PM $ 0.0000551
+0.00%
$ 55,081 $ 11,996
Dec 15, 7 PM $ 0.0000551
+0.88%
$ 55,059 $ 12,006
Dec 15, 6 PM $ 0.0000543
-2.87%
$ 54,268 $ 11,913
Dec 15, 4 PM $ 0.0000576
+0.00%
$ 57,594 $ 12,017
Dec 15, 1 PM $ 0.0000598
+0.73%
$ 59,804 $ 12,536
Dec 15, 12 PM $ 0.00006
+0.39%
$ 60,018 $ 12,425
Dec 15, 11 AM $ 0.0000598
-0.31%
$ 59,827 $ 12,484
Dec 15, 10 AM $ 0.00006
+5.29%
$ 59,962 $ 12,533
Dec 15, 9 AM $ 0.0000573
+0.76%
$ 57,252 $ 11,996
Dec 15, 8 AM $ 0.0000569
-0.14%
$ 56,903 $ 12,013
Dec 15, 7 AM $ 0.000057
-1.43%
$ 56,978 $ 11,920
Dec 15, 6 AM $ 0.0000578
+0.02%
$ 57,764 $ 11,903
Dec 15, 5 AM $ 0.0000578
-0.13%
$ 57,742 $ 11,910
Dec 15, 4 AM $ 0.0000578
-0.55%
$ 57,809 $ 11,901
Dec 15, 3 AM $ 0.0000582
-0.58%
$ 58,162 $ 11,845
Dec 15, 2 AM $ 0.0000585
+0.93%
$ 58,500 $ 12,058
Dec 15, 1 AM $ 0.0000579
-0.46%
$ 57,944 $ 11,807
Dec 15, 12 AM $ 0.0000582
+0.18%
$ 58,219 $ 12,162
Dec 14, 11 PM $ 0.000058
-0.09%
$ 57,967 $ 11,975
Dec 14, 10 PM $ 0.0000582
-0.16%
$ 58,163 $ 11,564
Dec 14, 9 PM $ 0.0000584
-0.07%
$ 58,354 $ 11,429
Dec 14, 8 PM $ 0.0000583
-0.21%
$ 58,325 $ 11,410
Dec 14, 7 PM $ 0.0000584
+0.00%
$ 58,356 $ 11,422
Dec 14, 5 PM $ 0.0000584
+0.00%
$ 58,394 $ 11,514
Dec 14, 4 PM $ 0.0000586
+1.73%
$ 58,622 $ 11,420
Dec 14, 3 PM $ 0.0000576
+0.05%
$ 57,591 $ 11,396
Dec 14, 1 PM $ 0.0000582
+0.00%
$ 58,197 $ 11,502
Dec 14, 10 AM $ 0.0000581
-1.70%
$ 58,085 $ 11,501
Dec 14, 9 AM $ 0.0000595
-0.02%
$ 59,451 $ 11,386
Dec 14, 8 AM $ 0.0000594
+0.17%
$ 59,416 $ 11,272
Dec 14, 7 AM $ 0.0000593
-0.35%
$ 59,282 $ 11,241
Dec 14, 6 AM $ 0.0000595
+0.00%
$ 59,494 $ 11,380
Dec 14, 4 AM $ 0.0000583
+0.06%
$ 58,345 $ 11,272
Dec 14, 3 AM $ 0.0000583
-1.32%
$ 58,335 $ 11,214
Dec 14, 2 AM $ 0.0000591
-0.12%
$ 59,077 $ 11,092
Dec 14, 1 AM $ 0.0000591
+0.05%
$ 59,144 $ 10,279
Dec 13, 7 PM $ 0.0000622
-1.58%
$ 62,169 $ 10,342
Dec 13, 6 PM $ 0.0000631
+0.00%
$ 63,147 $ 10,475
Dec 13, 5 PM $ 0.0000628
+0.00%
$ 62,817 $ 10,459
Dec 13, 4 PM $ 0.0000623
+0.00%
$ 62,275 $ 10,412
Dec 13, 3 PM $ 0.0000623
+2.01%
$ 62,294 $ 10,316