HORSE Historical Data

HORSE Page 9
Download
Date Close Price change Market cap Trading volume
Dec 13, 2 PM $ 0.000061
-0.46%
$ 61,049 $ 10,123
Dec 13, 12 PM $ 0.0000621
+0.33%
$ 62,060 $ 10,310
Dec 13, 11 AM $ 0.0000617
-1.84%
$ 61,694 $ 10,280
Dec 13, 9 AM $ 0.0000631
+0.00%
$ 63,122 $ 9,879
Dec 13, 8 AM $ 0.0000632
+1.08%
$ 63,231 $ 9,916
Dec 13, 7 AM $ 0.000063
+7.24%
$ 63,008 $ 9,767
Dec 13, 6 AM $ 0.0000587
-0.68%
$ 58,716 $ 9,018
Dec 13, 5 AM $ 0.000059
+0.14%
$ 59,017 $ 9,052
Dec 13, 4 AM $ 0.0000589
-0.11%
$ 58,935 $ 9,023
Dec 13, 2 AM $ 0.0000587
-0.03%
$ 58,669 $ 9,054
Dec 13, 12 AM $ 0.0000599
+0.60%
$ 59,868 $ 8,898
Dec 12, 10 PM $ 0.000059
+0.06%
$ 58,960 $ 8,895
Dec 12, 9 PM $ 0.0000589
+0.09%
$ 58,919 $ 8,834
Dec 12, 3 PM $ 0.0000589
-0.44%
$ 58,914 $ 8,867
Dec 12, 2 PM $ 0.0000591
+0.46%
$ 59,135 $ 8,898
Dec 12, 1 PM $ 0.000059
-0.03%
$ 59,004 $ 8,843
Dec 12, 12 PM $ 0.0000589
+0.21%
$ 58,945 $ 8,839
Dec 12, 11 AM $ 0.0000589
-0.65%
$ 58,867 $ 8,898
Dec 12, 10 AM $ 0.0000593
+0.56%
$ 59,279 $ 8,995
Dec 12, 9 AM $ 0.000059
-0.02%
$ 59,000 $ 8,963
Dec 12, 8 AM $ 0.0000592
-0.18%
$ 59,157 $ 8,990
Dec 12, 7 AM $ 0.0000596
-0.04%
$ 59,552 $ 9,035
Dec 12, 6 AM $ 0.0000595
+0.00%
$ 59,545 $ 9,201
Dec 12, 5 AM $ 0.0000596
+0.53%
$ 59,616 $ 9,163
Dec 12, 4 AM $ 0.0000595
+0.27%
$ 59,498 $ 8,968
Dec 12, 3 AM $ 0.0000595
-1.07%
$ 59,465 $ 8,946
Dec 12, 2 AM $ 0.00006
+0.66%
$ 60,033 $ 8,763
Dec 12, 1 AM $ 0.0000596
+0.17%
$ 59,552 $ 8,653
Dec 12, 12 AM $ 0.0000596
+0.00%
$ 59,592 $ 8,580
Dec 11, 11 PM $ 0.0000596
+0.41%
$ 59,579 $ 8,613
Dec 11, 10 PM $ 0.0000594
-0.05%
$ 59,407 $ 8,620
Dec 11, 8 PM $ 0.0000593
-0.37%
$ 59,265 $ 8,583
Dec 11, 7 PM $ 0.0000594
+0.22%
$ 59,433 $ 8,657
Dec 11, 6 PM $ 0.0000595
+2.07%
$ 59,504 $ 8,609
Dec 11, 5 PM $ 0.0000586
+0.04%
$ 58,585 $ 8,297
Dec 11, 4 PM $ 0.0000586
+0.28%
$ 58,636 $ 8,324
Dec 11, 3 PM $ 0.0000585
-0.04%
$ 58,469 $ 8,318
Dec 11, 2 PM $ 0.0000586
-0.42%
$ 58,569 $ 8,436
Dec 11, 1 PM $ 0.0000589
+0.14%
$ 58,866 $ 8,478
Dec 11, 12 PM $ 0.0000588
+0.46%
$ 58,807 $ 8,447
Dec 11, 11 AM $ 0.0000586
+0.87%
$ 58,551 $ 8,361
Dec 11, 9 AM $ 0.0000583
+2.56%
$ 58,255 $ 8,063
Dec 11, 8 AM $ 0.0000562
+0.18%
$ 56,158 $ 7,777
Dec 11, 7 AM $ 0.0000604
+0.17%
$ 60,374 $ 7,100
Dec 11, 6 AM $ 0.0000602
+0.05%
$ 60,182 $ 7,160
Dec 11, 5 AM $ 0.0000602
-0.66%
$ 60,153 $ 7,148
Dec 11, 2 AM $ 0.0000626
+0.00%
$ 62,641 $ 6,747
Dec 11, 1 AM $ 0.0000632
+2.35%
$ 63,210 $ 6,803
Dec 11, 12 AM $ 0.0000621
+0.00%
$ 62,100 $ 6,319
Dec 10, 10 PM $ 0.0000621
+0.00%
$ 62,134 $ 6,537