HORSE Historical Data

HORSE
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $ 0.0000111
+0.00%
$ -- $ 0
Apr 7, 2026 $ 0.0000102
+0.00%
$ -- $ 211
Apr 2, 2026 $ 0.0000112
+0.00%
$ 11,152 $ 203
Mar 29, 2026 $ 0.0000111
+0.00%
$ -- $ 0
Mar 28, 2026 $ 0.0000111
-0.44%
$ -- $ 0
Mar 19, 2026 $ 0.000012
+0.00%
$ -- $ 0
Mar 6, 2026 $ 0.0000116
+0.00%
$ -- $ 0.01
Feb 16, 2026 $ 0.0000132
-10.37%
$ 13,237 $ 973
Feb 15, 2026 $ 0.0000154
-12.18%
$ -- $ 449
Feb 14, 2026 $ 0.0000178
+16.27%
$ 17,847 $ 569
Feb 10, 2026 $ 0.000014
+3.99%
$ -- $ 4,929
Feb 8, 2026 $ 0.0000142
+0.00%
$ -- $ 0.01
Feb 2, 2026 $ 0.0000163
+0.00%
$ -- $ 310
Jan 28, 2026 $ 0.00002
+0.86%
$ -- $ 427
Jan 26, 2026 $ 0.0000192
+0.22%
$ -- $ 9
Jan 24, 2026 $ 0.0000196
+0.00%
$ 19,563 $ 0.01
Jan 23, 2026 $ 0.0000205
-5.38%
$ -- $ 339
Jan 22, 2026 $ 0.0000223
+2.98%
$ 22,338 $ 282
Jan 20, 2026 $ 0.0000237
+0.00%
$ -- $ 297
Jan 19, 2026 $ 0.0000256
+0.20%
$ -- $ 9
Jan 18, 2026 $ 0.0000263
+0.04%
$ -- $ 100
Jan 17, 2026 $ 0.0000261
-5.00%
$ 26,138 $ 689
Jan 16, 2026 $ 0.0000262
-0.97%
$ -- $ 74
Jan 15, 2026 $ 0.0000265
+2.30%
$ -- $ 425
Jan 14, 2026 $ 0.0000259
-2.02%
$ -- $ 368
Jan 13, 2026 $ 0.0000254
-0.79%
$ -- $ 122
Jan 11, 2026 $ 0.0000272
-0.01%
$ -- $ 4,689
Jan 10, 2026 $ 0.0000275
+0.07%
$ -- $ 5,547
Jan 9, 2026 $ 0.0000278
-15.86%
$ 27,764 $ 5,895
Jan 8, 2026 $ 0.000033
+11.47%
$ 32,986 $ 4,106
Jan 7, 2026 $ 0.0000303
+5.80%
$ 30,309 $ 1,163
Jan 6, 2026 $ 0.0000287
+2.24%
$ 28,681 $ 73
Jan 5, 2026 $ 0.0000307
+0.00%
$ -- $ 54
Jan 4, 2026 $ 0.0000293
-22.47%
$ 29,254 $ 248
Jan 3, 2026 $ 0.0000367
-5.95%
$ -- $ 132
Jan 2, 2026 $ 0.0000378
+6.66%
$ -- $ 14,345
Jan 1, 2026 $ 0.0000355
-26.10%
$ 35,471 $ 13,837
Dec 31, 2025 $ 0.0000485
+15.53%
$ 47,598 $ 9,476
Dec 30, 2025 $ 0.0000419
-5.56%
$ -- $ 18,866
Dec 29, 2025 $ 0.0000445
+3.58%
$ 44,480 $ 17,763
Dec 28, 2025 $ 0.0000431
-5.07%
$ 42,515 $ 16,597
Dec 27, 2025 $ 0.0000444
+5.20%
$ 45,316 $ 14,972
Dec 26, 2025 $ 0.0000385
+3.06%
$ 42,232 $ 11,370
Dec 25, 2025 $ 0.0000381
-0.07%
$ -- $ 9,690
Dec 24, 2025 $ 0.0000376
+0.06%
$ 37,817 $ 8,613
Dec 23, 2025 $ 0.0000379
-3.83%
$ 37,949 $ 7,207
Dec 22, 2025 $ 0.0000397
+4.07%
$ 39,456 $ 2,930
Dec 21, 2025 $ 0.0000377
+6.85%
$ 37,922 $ 2,200
Dec 20, 2025 $ 0.0000351
+0.20%
$ 35,127 $ 1,070
Dec 19, 2025 $ 0.0000359
+2.56%
$ 35,758 $ 681
Download