Pig 2.0 Historical Data

PIG2.0
Download
Date Close Price change Market cap Trading volume
Feb 20, 2024 $ 0.0₁₁64
+0.00%
$ -- $ 2
Feb 19, 2024 $ 0.0₁₁64
+0.00%
$ 2,692 $ 2
Jan 26, 2024 $ 0.0₁₁632
+0.00%
$ -- $ 0
Jan 25, 2024 $ 0.0₁₁632
+0.00%
$ 2,659 $ 0
Jan 23, 2024 $ 0.0₁₁632
+0.00%
$ -- $ 0.1
Jan 22, 2024 $ 0.0₁₁632
+0.00%
$ 2,659 $ 0.1
Dec 18, 2023 $ 0.0₁₁629
+0.00%
$ -- $ 1
Dec 17, 2023 $ 0.0₁₁629
+0.00%
$ 2,646 $ 1
Nov 8, 2023 $ 0.0₁₀791
-0.29%
$ -- $ 3,294
Nov 7, 2023 $ 0.0₁₀794
-0.93%
$ 33,384 $ 3,302
Nov 3, 2023 $ 0.0₁₀775
+1.03%
$ -- $ 3,290
Nov 2, 2023 $ 0.0₁₀767
-0.12%
$ 32,271 $ 3,256
Oct 30, 2023 $ 0.0₁₁501
+0.07%
$ 2,107 $ 0.01
Oct 29, 2023 $ 0.0₁₁501
-0.03%
$ 2,106 $ 0.01
Oct 27, 2023 $ 0.0₁₁5
-0.07%
$ -- $ 1
Oct 26, 2023 $ 0.0₁₁5
+0.21%
$ 2,105 $ 1
Oct 10, 2023 $ 0.0₁₁5
-0.31%
$ -- $ 0.1
Oct 9, 2023 $ 0.0₁₁502
+0.06%
$ 2,111 $ 0.1
Sep 28, 2023 $ 0.0₁₁498
-0.33%
$ -- $ 0
Sep 27, 2023 $ 0.0₁₁5
-0.06%
$ 2,102 $ 0
Sep 22, 2023 $ 0.0₁₁377
+0.01%
$ -- $ 0.001
Sep 21, 2023 $ 0.0₁₁377
-87.48%
$ 1,585 $ 2
Sep 20, 2023 $ 0.0₁₀301
+0.29%
$ 12,661 $ 295
Sep 19, 2023 $ 0.0₁₀175
+0.11%
$ 7,377 $ 0
Sep 7, 2023 $ 0.0₁₀697
-0.53%
$ -- $ 0.1
Sep 6, 2023 $ 0.0₁₀701
+27.53%
$ 29,487 $ 25
Sep 5, 2023 $ 0.0₁₀654
-6.63%
$ 27,504 $ 3,495
Sep 4, 2023 $ 0.0₁₀7
-0.09%
$ 29,469 $ 378,622
Sep 3, 2023 $ 0.0₁₀701
-0.35%
$ 29,507 $ 408,550
Sep 2, 2023 $ 0.0₁₀703
-0.18%
$ 29,592 $ 413,594
Sep 1, 2023 $ 0.0₁₀704
-1.44%
$ 29,635 $ 389,364
Aug 31, 2023 $ 0.0₁₀715
+3.27%
$ 30,081 $ 439,816
Aug 30, 2023 $ 0.0₁₀692
-1.29%
$ 29,131 $ 468,073
Aug 29, 2023 $ 0.0₁₀702
+4.32%
$ 29,512 $ 390,111
Aug 28, 2023 $ 0.0₁₀672
-3.24%
$ 28,291 $ 200,109
Aug 27, 2023 $ 0.0₁₀695
+1.25%
$ 29,238 $ 482,592
Aug 26, 2023 $ 0.0₁₀686
-0.75%
$ 28,869 $ 470,121
Aug 25, 2023 $ 0.0₁₀692
-0.27%
$ 29,091 $ 474,235
Aug 24, 2023 $ 0.0₁₀693
-1.08%
$ 29,172 $ 454,934
Aug 23, 2023 $ 0.0₁₀701
-7.83%
$ 29,493 $ 471,576
Aug 22, 2023 $ 0.0₁₀76
-1.54%
$ 31,983 $ 467,594
Aug 21, 2023 $ 0.0₁₀772
-5.53%
$ 32,485 $ 441,071
Aug 20, 2023 $ 0.0₁₀818
-1.03%
$ 34,394 $ 401,267
Aug 19, 2023 $ 0.0₁₀826
+1.38%
$ 34,753 $ 405,172
Aug 18, 2023 $ 0.0₁₀815
+0.01%
$ 34,285 $ 405,061
Aug 17, 2023 $ 0.0₁₀815
-5.38%
$ 34,283 $ 454,094
Aug 16, 2023 $ 0.0₁₀862
-12.94%
$ 36,261 $ 448,326
Aug 15, 2023 $ 0.0₁₀99
-1.86%
$ 41,661 $ 470,334
Aug 14, 2023 $ 0.0₁₀999
-1.03%
$ 42,025 $ 468,116
Aug 13, 2023 $ 0.0₉101
+9.48%
$ 42,399 $ 514,710
Download