Saitama Inu Historical Data

SAITAMA
Download
Date Close Price change Market cap Trading volume
Jul 30, 2 AM $1.05
+374.87M%
$-- $252,141
Jul 30, 1 AM $0.0₆329
+12.52%
$-- $246,910
Jul 30, 12 AM $0.0₆288
-1.64%
$-- $246,721
Jul 29, 11 PM $0.0₆3
+3.53%
$-- $557,015
Jul 29, 10 PM $0.0₆262
-7.61%
$-- $547,147
Jul 29, 9 PM $0.0₆271
+6.86%
$-- $535,966
Jul 29, 8 PM $0.0₆249
+4.66%
$-- $522,018
Jul 29, 7 PM $0.0₆233
-10.38%
$-- $515,503
Jul 29, 6 PM $0.0₆257
+14.00%
$-- $504,419
Jul 29, 5 PM $0.0₆218
-4.62%
$-- $494,989
Jul 29, 4 PM $0.0₆218
+16.78%
$-- $483,009
Jul 29, 3 PM $0.0₆202
+10.91%
$-- $469,046
Jul 29, 2 PM $0.0₆205
+14.49%
$-- $461,340
Jul 29, 1 PM $0.0₆186
+28.48%
$-- $448,995
Jul 29, 12 PM $0.0₆182
+20.46%
$-- $435,926
Jul 29, 11 AM $0.0₆154
+12.15%
$-- $428,302
Jul 29, 10 AM $0.0₆14
+3.98%
$-- $417,264
Jul 29, 9 AM $0.0₆128
+5.61%
$-- $409,655
Jul 29, 8 AM $0.0₆116
+6.95%
$-- $399,097
Jul 29, 7 AM $0.0₆113
+18.88%
$-- $387,454
Jul 29, 6 AM $0.0₇919
+15.92%
$-- $380,398
Jul 29, 5 AM $0.0₇777
+11.94%
$-- $368,270
Jul 29, 4 AM $0.0₇587
-7.66%
$-- $359,880
Download