Starship Historical Data

Starship
Download
Date Close Price change Market cap Trading volume
Jul 15 $ 0.0₁₃347
+4.20%
$ -- $ 120
Jul 8 $ 0.0₁₂103
-32.55%
$ 13,986 $ 200
Jul 1 $ 0.0₁₂153
+14.95%
$ 64,260 $ 56
Jun 24 $ 0.0₁₂12
-7.62%
$ 55,902 $ 139
Jun 17 $ 0.0₁₂101
-10.75%
$ 54,600 $ 313
Jun 10 $ 0.0₁₂11
-15.53%
$ 47,670 $ 5,538
Jun 3 $ 0.0₁₂14
-12.56%
$ 54,642 $ 1,914
May 27 $ 0.0₁₂16
-36.66%
$ 67,200 $ 1,799
May 20 $ 0.0₁₂242
-13.27%
$ 106,092 $ 1,355
May 13 $ 0.0₁₂234
-1.64%
$ 117,432 $ 1,018
May 6 $ 0.0₁₂237
-13.13%
$ 99,750 $ 463
Apr 29 $ 0.0₁₂29
-14.38%
$ 114,828 $ 8,100
Apr 22 $ 0.0₁₂213
-2.07%
$ 170,856 $ 1,297
Apr 15 $ 0.0₁₂218
-42.66%
$ 91,182 $ 11,961
Apr 8 $ 0.0₁₂35
-34.01%
$ 159,600 $ 9,367
Apr 1 $ 0.0₁₂366
+52.63%
$ 185,808 $ 25,188
Mar 25 $ 0.0₁₂277
-3.15%
$ 100,800 $ 2,854
Mar 18 $ 0.0₁₂254
+1.12%
$ 120,120 $ 3,745
Mar 11 $ 0.0₁₂292
+5.46%
$ 105,378 $ 16,017
Mar 4 $ 0.0₁₂222
-19.42%
$ 116,214 $ 12,720
Feb 26 $ 0.0₁₂275
+116.54%
$ 115,500 $ 23,426
Feb 19 $ 0.0₁₂105
-42.24%
$ 44,100 $ 2,083
Feb 12 $ 0.0₁₂182
+0.28%
$ 76,356 $ 3,330
Feb 5 $ 0.0₁₂207
-2.35%
$ 76,146 $ 3,524
Jan 29 $ 0.0₁₂259
+18.90%
$ 108,864 $ 8,468
Jan 22 $ 0.0₁₂218
-16.31%
$ 91,560 $ 5,906
Jan 15 $ 0.0₁₂236
+18.10%
$ 94,878 $ 9,249
Jan 8 $ 0.0₁₂199
+4.42%
$ 84,000 $ 15,753
Jan 1 $ 0.0₁₂183
-25.27%
$ 79,842 $ 11,875
Dec 25 $ 0.0₁₂286
-4.67%
$ 102,900 $ 47,640
Dec 18 $ 0.0₁₂461
-93.54%
$ 125,580 $ 646,621
Download