Starship Historical Data

Starship Page 3
Date Close Price change Market cap Trading volume
Apr 6, 2024 $ 0.0₁₂366
-3.58%
$ 153,846 $ 1,173
Apr 5, 2024 $ 0.0₁₂38
+77.03%
$ 159,558 $ 2,262
Apr 4, 2024 $ 0.0₁₂215
+2.98%
$ 90,132 $ 616
Apr 3, 2024 $ 0.0₁₂173
-44.70%
$ 72,492 $ 3,371
Apr 2, 2024 $ 0.0₁₂327
+51.57%
$ 137,508 $ 17,451
Apr 1, 2024 $ 0.0₁₂216
-10.00%
$ 90,720 $ 316
Mar 31, 2024 $ 0.0₁₂24
-13.36%
$ 100,800 $ 555
Mar 30, 2024 $ 0.0₁₂277
+37.74%
$ 116,340 $ 397
Mar 29, 2024 $ 0.0₁₂201
-12.53%
$ 84,462 $ 238
Mar 28, 2024 $ 0.0₁₂23
-15.04%
$ 96,558 $ 593
Mar 27, 2024 $ 0.0₁₂271
+2.19%
$ 113,652 $ 509
Mar 26, 2024 $ 0.0₁₂265
-0.82%
$ 111,216 $ 920
Mar 25, 2024 $ 0.0₁₂267
-6.64%
$ 112,140 $ 198
Mar 24, 2024 $ 0.0₁₂286
+12.73%
$ 120,120 $ 1,397
Mar 23, 2024 $ 0.0₁₂254
+20.81%
$ 106,554 $ 733
Mar 22, 2024 $ 0.0₁₂268
+40.60%
$ 112,434 $ 941
Mar 21, 2024 $ 0.0₁₂223
+1.27%
$ 93,534 $ 526
Mar 20, 2024 $ 0.0₁₂22
+46.11%
$ 92,358 $ 678
Mar 19, 2024 $ 0.0₁₂15
-5.94%
$ 63,210 $ 296
Mar 18, 2024 $ 0.0₁₂18
-28.22%
$ 75,642 $ 570
Mar 17, 2024 $ 0.0₁₂251
-14.02%
$ 105,378 $ 825
Mar 16, 2024 $ 0.0₁₂292
+1.92%
$ 122,556 $ 1,848
Mar 15, 2024 $ 0.0₁₂286
-25.46%
$ 120,246 $ 1,844
Mar 14, 2024 $ 0.0₁₂384
+52.06%
$ 161,322 $ 8,200
Mar 13, 2024 $ 0.0₁₂243
+0.16%
$ 102,018 $ 1,898
Mar 12, 2024 $ 0.0₁₂242
-1.78%
$ 101,850 $ 1,274
Mar 11, 2024 $ 0.0₁₂247
-10.77%
$ 103,698 $ 954
Mar 10, 2024 $ 0.0₁₂277
+24.86%
$ 116,214 $ 1,031
Mar 9, 2024 $ 0.0₁₂222
-38.27%
$ 93,072 $ 2,697
Mar 8, 2024 $ 0.0₁₂31
+13.18%
$ 130,200 $ 3,684
Mar 7, 2024 $ 0.0₁₂274
+5.35%
$ 115,038 $ 1,597
Mar 6, 2024 $ 0.0₁₂26
+28.14%
$ 109,200 $ 1,030
Mar 5, 2024 $ 0.0₁₂203
-4.83%
$ 85,218 $ 933
Mar 4, 2024 $ 0.0₁₂213
-22.47%
$ 89,544 $ 2,780
Mar 3, 2024 $ 0.0₁₂275
+27.85%
$ 115,500 $ 2,754
Mar 2, 2024 $ 0.0₁₂215
+16.21%
$ 90,342 $ 496
Mar 1, 2024 $ 0.0₁₂185
-13.18%
$ 77,742 $ 2,002
Feb 29, 2024 $ 0.0₁₂213
-2.74%
$ 89,544 $ 6,191
Feb 28, 2024 $ 0.0₁₂219
-16.34%
$ 92,064 $ 1,069
Feb 27, 2024 $ 0.0₁₂258
+29.26%
$ 108,528 $ 10,728
Feb 26, 2024 $ 0.0₁₂15
+18.11%
$ 63,000 $ 187
Feb 25, 2024 $ 0.0₁₂105
-12.35%
$ 44,100 $ 247
Feb 24, 2024 $ 0.0₁₂12
-14.43%
$ 50,316 $ 110
Feb 23, 2024 $ 0.0₁₂14
-24.04%
$ 58,800 $ 926
Feb 22, 2024 $ 0.0₁₂184
+4.89%
$ 77,406 $ 216
Feb 21, 2024 $ 0.0₁₂176
-13.41%
$ 73,794 $ 185
Feb 20, 2024 $ 0.0₁₂204
+0.44%
$ 85,638 $ 204
Feb 19, 2024 $ 0.0₁₂203
+11.66%
$ 85,260 $ 196
Feb 18, 2024 $ 0.0₁₂182
+6.63%
$ 76,356 $ 452
Feb 17, 2024 $ 0.0₁₂171
-10.73%
$ 71,610 $ 450