LUMINA Historical Data

LMA
Download
Date Close Price change Market cap Trading volume
Today $0.0000235
+0.00%
$21,802 $855
Yesterday $0.0000209
+2.50%
$19,399 $711
Aug 20, 2026 $0.0000194
-3.80%
$17,986 $722
Aug 19, 2026 $0.00002
+8.79%
$18,574 $355
Aug 18, 2026 $0.0000181
+1.68%
$-- $94
Aug 16, 2026 $0.0000166
+15.65%
$15,353 $61
Aug 15, 2026 $0.0000138
-20.39%
$12,748 $739
Aug 14, 2026 $0.000016
+0.19%
$-- $615
Aug 13, 2026 $0.0000158
-1.68%
$14,610 $806
Aug 12, 2026 $0.0000158
+4.84%
$14,620 $569
Aug 11, 2026 $0.0000148
+1.56%
$-- $117
Aug 10, 2026 $0.0000143
-0.26%
$-- $6
Aug 9, 2026 $0.0000142
+5.39%
$-- $290
Aug 8, 2026 $0.0000135
+22.74%
$12,542 $286
Aug 7, 2026 $0.0000108
+3.55%
$10,045 $504
Download