LUMINA Historical Data

LMA
Download
Date Close Price change Market cap Trading volume
4:43 AM $0.0000235
+0.00%
$21,802 $855
4:38 AM $0.000023
+0.00%
$21,340 $822
1:20 AM $0.0000217
+0.00%
$19,938 $772
1:19 AM $0.0000215
+0.00%
$19,938 $752
9:20 PM $0.0000209
+0.00%
$20,675 $711
8:23 PM $0.0000223
+0.00%
$20,675 $535
7:42 PM $0.0000219
+0.00%
$20,329 $534
7:38 PM $0.0000214
+0.00%
$19,854 $482
7:33 PM $0.0000219
+0.00%
$20,269 $471
4:56 PM $0.0000216
+0.00%
$20,019 $797
3:24 PM $0.0000215
+0.00%
$19,886 $1,050
2:37 PM $0.0000213
+0.00%
$19,722 $1,028
2:29 PM $0.0000211
+0.62%
$19,545 $991
12:52 PM $0.0000208
+0.00%
$19,258 $976
9:28 AM $0.00002
+0.00%
$18,506 $1,004
8:50 AM $0.00002
+0.00%
$18,438 $993
8:49 AM $0.0000199
+0.00%
$18,438 $973
8:47 AM $0.0000197
+0.00%
$18,438 $953
8:30 AM $0.0000213
+0.00%
$19,551 $816
7:17 AM $0.0000211
+0.00%
$19,551 $807
6:19 AM $0.0000209
+0.00%
$19,379 $799
5:26 AM $0.0000204
+0.00%
$18,926 $761
Download