LUMINA Historical Data

LMA
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $0.0000235
+0.00%
$21,802 $855
Today, at 4 AM $0.0000235
+2.17%
$21,802 $855
Today, at 1 AM $0.0000217
+0.67%
$20,073 $772
Yesterday, at 9 PM $0.0000209
+0.00%
$19,399 $711
Yesterday, at 8 PM $0.0000223
+0.00%
$20,675 $535
Yesterday, at 7 PM $0.0000219
+0.30%
$20,329 $534
Yesterday, at 4 PM $0.0000216
+0.00%
$20,019 $797
Yesterday, at 3 PM $0.0000215
+0.00%
$19,886 $1,050
Yesterday, at 2 PM $0.0000213
+1.53%
$19,722 $1,028
Yesterday, at 12 PM $0.0000208
+0.00%
$19,258 $976
Yesterday, at 9 AM $0.00002
+0.00%
$18,506 $1,004
Yesterday, at 8 AM $0.00002
-6.12%
$18,555 $993
Yesterday, at 7 AM $0.0000211
+0.00%
$19,551 $807
Yesterday, at 6 AM $0.0000209
+0.00%
$19,379 $799
Yesterday, at 5 AM $0.0000204
+0.00%
$18,926 $761
Aug 20, 8 PM $0.0000194
+0.00%
$17,986 $722
Aug 20, 7 PM $0.0000191
+1.09%
$17,694 $697
Aug 20, 6 PM $0.0000183
-10.31%
$16,997 $632
Aug 20, 5 PM $0.0000205
+1.42%
$19,014 $414
Aug 20, 4 PM $0.00002
+0.00%
$18,507 $358
Aug 20, 3 PM $0.0000198
-8.09%
$18,375 $343
Aug 20, 12 PM $0.0000213
+0.40%
$19,776 $169
Aug 20, 11 AM $0.000021
+0.00%
$19,486 $121
Aug 20, 10 AM $0.0000208
+0.00%
$19,298 $100
Aug 20, 7 AM $0.0000204
+0.00%
$18,894 $374
Aug 20, 6 AM $0.0000202
+0.00%
$18,696 $358
Aug 19, 11 PM $0.00002
+0.00%
$18,574 $355
Aug 19, 10 PM $0.0000199
+0.00%
$18,489 $347
Aug 19, 7 PM $0.0000192
+0.00%
$17,807 $334
Aug 19, 3 PM $0.0000186
+0.00%
$17,268 $420
Aug 19, 2 PM $0.0000179
+0.00%
$16,582 $386
Aug 19, 10 AM $0.0000175
+0.69%
$16,072 $354
Aug 19, 9 AM $0.0000172
-8.54%
$15,915 $325
Aug 19, 8 AM $0.0000187
+0.00%
$17,311 $138
Aug 19, 6 AM $0.0000184
+0.00%
$17,074 $125
Aug 18, 4 PM $0.0000181
+1.68%
$16,783 $94
Aug 16, 10 PM $0.0000166
+0.00%
$15,353 $61
Aug 16, 10 AM $0.0000153
+0.00%
$14,217 $54
Aug 16, 9 AM $0.0000151
+0.00%
$14,014 $53
Aug 16, 8 AM $0.0000143
+0.00%
$13,275 $35
Aug 15, 6 PM $0.0000138
+0.00%
$12,748 $739
Aug 15, 8 AM $0.0000135
-1.71%
$12,496 $713
Aug 15, 6 AM $0.0000138
+0.00%
$12,805 $704
Aug 15, 5 AM $0.0000139
-1.43%
$12,881 $696
Aug 15, 4 AM $0.0000143
-5.97%
$13,253 $572
Aug 15, 3 AM $0.0000165
-0.09%
$15,340 $485
Aug 15, 2 AM $0.0000166
-4.18%
$15,343 $485
Aug 14, 7 AM $0.000016
+0.00%
$14,867 $615
Aug 14, 4 AM $0.000016
+0.00%
$14,839 $636
Aug 13, 6 PM $0.0000158
-2.43%
$14,610 $806
Download