Mytrade Historical Data

MYT
Download
Date Close Price change Market cap Trading volume
Mar 13 $ 0.00241
-30.08%
$ -- $ 1,835
Feb 27 $ 0.00322
+11.04%
$ -- $ 121
Feb 6 $ 0.003
-0.24%
$ -- $ 2
Jan 23 $ 0.0024
+0.11%
$ -- $ 52
Jan 9 $ 0.0027
-10.07%
$ -- $ 4
Dec 26 $ 0.003
-6.37%
$ -- $ 17
Dec 12 $ 0.00502
+53.60%
$ -- $ 239,700
Dec 5 $ 0.00609
-19.85%
$ 4.29 million $ 823,568
Nov 28 $ 0.00759
+0.67%
$ 9.94 million $ 913,631
Nov 21 $ 0.00756
-3.78%
$ 9.88 million $ 523,407
Nov 14 $ 0.00771
-0.59%
$ 10.29 million $ 642,848
Download