Mytrade Historical Data

MYT
Download
Date Close Price change Market cap Trading volume
Mar 15, 2023 $ 0.00241
+0.13%
$ -- $ 1
Mar 14, 2023 $ 0.00241
-57.47%
$ 3.15 million $ 1
Mar 13, 2023 $ 0.00566
+64.29%
$ 7.42 million $ 1,833
Mar 1, 2023 $ 0.00322
-0.16%
$ -- $ 10
Feb 28, 2023 $ 0.00323
+11.35%
$ 4.23 million $ 111
Feb 9, 2023 $ 0.003
-0.03%
$ -- $ 1
Feb 8, 2023 $ 0.003
-0.15%
$ 3.93 million $ 1
Jan 26, 2023 $ 0.0024
-0.15%
$ -- $ 13
Jan 25, 2023 $ 0.0024
+0.01%
$ 3.14 million $ 39
Jan 10, 2023 $ 0.0027
-0.08%
$ 3.54 million $ 1
Jan 9, 2023 $ 0.0027
-10.12%
$ 3.54 million $ 3
Jan 1, 2023 $ 0.003
-0.03%
$ -- $ 5
Dec 31, 2022 $ 0.003
-6.35%
$ 3.93 million $ 12
Dec 15, 2022 $ 0.00502
+0.30%
$ -- $ 1
Dec 14, 2022 $ 0.005
+0.13%
$ 6.55 million $ 1
Dec 13, 2022 $ 0.005
+40.67%
$ 6.55 million $ 112,818
Dec 12, 2022 $ 0.00355
+8.57%
$ 4.64 million $ 126,880
Dec 11, 2022 $ 0.00327
-46.27%
$ 4.29 million $ 196,924
Dec 10, 2022 $ 0.00609
-2.93%
$ 7.97 million $ 150,996
Dec 9, 2022 $ 0.00628
-17.27%
$ 8.22 million $ 143,151
Dec 8, 2022 $ 0.00758
-0.12%
$ 9.92 million $ 125,728
Dec 7, 2022 $ 0.00758
+0.05%
$ 9.93 million $ 137,668
Dec 6, 2022 $ 0.00757
-0.15%
$ 9.92 million $ 138,009
Dec 5, 2022 $ 0.00758
-0.13%
$ 9.94 million $ 128,017
Dec 4, 2022 $ 0.00759
-0.13%
$ 9.94 million $ 128,238
Dec 3, 2022 $ 0.00759
+4.64%
$ 9.94 million $ 134,678
Dec 2, 2022 $ 0.00725
+2.72%
$ 9.5 million $ 127,887
Dec 1, 2022 $ 0.00706
+0.14%
$ 9.25 million $ 123,578
Nov 30, 2022 $ 0.00706
-0.13%
$ 9.25 million $ 121,833
Nov 29, 2022 $ 0.00707
-0.54%
$ 9.26 million $ 139,017
Nov 28, 2022 $ 0.00711
-5.68%
$ 9.31 million $ 138,401
Nov 27, 2022 $ 0.00754
-0.28%
$ 9.88 million $ 132,228
Nov 26, 2022 $ 0.00756
+0.91%
$ 9.91 million $ 121,437
Nov 25, 2022 $ 0.0075
-2.80%
$ 9.83 million $ 124,005
Nov 24, 2022 $ 0.00771
-0.03%
$ 10.1 million $ 130,900
Nov 23, 2022 $ 0.00773
-0.01%
$ 10.12 million $ 147,062
Nov 21, 2022 $ 0.00768
-2.27%
$ -- $ 2
Nov 20, 2022 $ 0.00785
+1.87%
$ 10.29 million $ 3
Nov 19, 2022 $ 0.00771
+0.11%
$ 10.1 million $ 247
Nov 18, 2022 $ 0.0077
-1.14%
$ 10.09 million $ 169,815
Nov 17, 2022 $ 0.0078
+0.57%
$ 10.22 million $ 472,786
Download