SHELL_GPT github.com/ther1d/SHELL_GPT Historical Data

SHELL_GPT
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0000229
+0.00%
$ 22,886 $ 5,039
Today, at 1 PM $ 0.0000225
+0.00%
$ 22,491 $ 4,819
Today, at 10 AM $ 0.0000217
+0.00%
$ 21,716 $ 3,881
Today, at 9 AM $ 0.0000235
+15.35%
$ 23,539 $ 3,068
Today, at 7 AM $ 0.0000186
+0.00%
$ 18,562 $ 987
Today, at 4 AM $ 0.0000207
+0.00%
$ 20,680 $ 906
Today, at 1 AM $ 0.0000187
+0.00%
$ 18,678 $ 844
Yesterday, at 8 PM $ 0.0000191
+0.00%
$ 19,055 $ 1,441
Yesterday, at 3 PM $ 0.0000188
+0.00%
$ 18,791 $ 3,871
Yesterday, at 6 AM $ 0.0000194
+0.00%
$ 19,422 $ 5,801
Aug 13, 11 PM $ 0.0000205
+0.00%
$ 20,547 $ 5,638
Aug 13, 7 PM $ 0.0000219
+0.00%
$ 21,914 $ 4,787
Aug 13, 6 PM $ 0.0000203
-8.78%
$ 20,286 $ 3,990
Aug 13, 10 AM $ 0.0000248
+0.00%
$ 24,840 $ 6,699
Aug 13, 8 AM $ 0.0000253
+11.40%
$ 25,288 $ 7,528
Aug 13, 7 AM $ 0.0000207
+0.00%
$ 20,748 $ 6,066
Aug 13, 6 AM $ 0.0000194
+0.00%
$ 19,416 $ 6,014
Aug 13, 1 AM $ 0.000019
+0.00%
$ 19,043 $ 5,277
Aug 12, 1 PM $ 0.0000197
+0.00%
$ 19,680 $ 8,062
Aug 12, 11 AM $ 0.0000206
-1.38%
$ 20,570 $ 8,174
Aug 12, 10 AM $ 0.0000191
+6.35%
$ 19,091 $ 6,709
Aug 12, 9 AM $ 0.0000199
+0.00%
$ 19,859 $ 5,114
Aug 11, 9 PM $ 0.0000178
+0.00%
$ 17,762 $ 5,026
Aug 11, 8 PM $ 0.0000192
+0.00%
$ 19,232 $ 4,339
Aug 11, 6 PM $ 0.0000174
+0.00%
$ 17,399 $ 3,869
Aug 11, 3 PM $ 0.0000183
+0.00%
$ 18,276 $ 3,696
Aug 11, 2 PM $ 0.0000199
-6.27%
$ 19,947 $ 3,263
Aug 11, 12 PM $ 0.0000225
+0.00%
$ 22,550 $ 2,173
Aug 11, 10 AM $ 0.0000199
+0.00%
$ 19,912 $ 1,593
Aug 11, 7 AM $ 0.0000182
+0.00%
$ 18,179 $ 950
Aug 10, 4 PM $ 0.0000148
+0.00%
$ 14,779 $ 2,083
Aug 10, 12 PM $ 0.000016
+0.00%
$ 16,008 $ 1,693
Aug 10, 1 AM $ 0.0000159
-4.40%
$ 15,921 $ 2,712
Aug 10, 12 AM $ 0.0000159
-6.44%
$ 15,865 $ 1,827
Aug 9, 6 PM $ 0.0000158
+0.00%
$ 15,770 $ 1,999
Aug 9, 9 AM $ 0.0000152
+0.00%
$ 15,237 $ 2,030
Aug 9, 6 AM $ 0.0000164
+0.00%
$ 16,437 $ 1,719
Aug 8, 7 PM $ 0.0000149
+0.00%
$ 14,900 $ 1,605
Aug 8, 2 PM $ 0.0000159
+0.00%
$ 15,895 $ 874
Aug 8, 8 AM $ 0.0000146
+0.00%
$ 14,613 $ 1,747
Aug 8, 7 AM $ 0.0000148
+0.00%
$ 14,830 $ 1,580
Aug 8, 4 AM $ 0.0000145
+0.00%
$ 14,472 $ 1,784
Aug 7, 7 PM $ 0.0000147
+0.00%
$ 14,716 $ 2,196
Aug 7, 2 PM $ 0.0000132
+0.00%
$ 13,175 $ 2,248
Aug 7, 11 AM $ 0.0000142
+0.00%
$ 14,223 $ 1,764
Aug 7, 5 AM $ 0.0000153
+0.00%
$ 15,270 $ 2,106
Aug 6, 8 PM $ 0.0000137
-4.31%
$ 13,656 $ 3,611
Aug 6, 3 PM $ 0.0000124
+0.00%
$ 12,422 $ 3,216
Aug 6, 8 AM $ 0.0000131
+0.00%
$ 13,050 $ 2,867
Aug 6, 6 AM $ 0.0000128
+0.00%
$ 12,773 $ 2,391
Download