SHELL_GPT github.com/ther1d/SHELL_GPT Historical Data

SHELL_GPT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 13, 3 AM $ 0.0₅347
+0.00%
$ 3,467 $ 507
Jul 12, 10 PM $ 0.0₅308
+0.00%
$ 3,076 $ 399
Jul 12, 8 PM $ 0.0₅29
+0.00%
$ 2,902 $ 269
Jul 12, 5 PM $ 0.0₅31
+0.00%
$ 3,103 $ 266
Jul 12, 5 AM $ 0.0₅268
+0.00%
$ 2,676 $ 127
Jul 10, 4 PM $ 0.0₅251
+0.00%
$ 2,508 $ 172
Jul 10, 3 PM $ 0.0₅252
+0.00%
$ 2,518 $ 168
Jul 10, 12 PM $ 0.0₅256
+0.00%
$ 2,559 $ 86
Jul 10, 1 AM $ 0.0₅278
+0.00%
$ 2,779 $ 99
Jul 9, 2 AM $ 0.169
+0.00%
$ 169.46 million $ 10.58 million
Jul 8, 11 PM $ 0.187
+0.00%
$ 186.76 million $ 4.07 million
Jul 8, 7 AM $ 0.16
+0.00%
$ 160.08 million $ 3.82 million
Jul 7, 11 PM $ 0.162
+0.00%
$ 162.26 million $ 25.19 million
Jul 7, 4 AM $ 0.16
+0.00%
$ 159.52 million $ 51.91 million
Jul 7, 2 AM $ 0.169
-10.14%
$ 169.1 million $ 43.4 million
Jul 7, 1 AM $ 0.172
+0.00%
$ 172.45 million $ 30.01 million
Jul 6, 10 PM $ 0.158
+0.00%
$ 157.82 million $ 40.83 million
Jul 6, 4 PM $ 0.164
+0.00%
$ 163.58 million $ 53.83 million
Jul 6, 1 PM $ 0.151
+0.00%
$ 151 million $ 49.1 million
Jul 6, 11 AM $ 0.161
+5.90%
$ 161.47 million $ 45.24 million
Jul 6, 12 AM $ 0.169
+0.00%
$ 168.94 million $ 33.24 million
Jul 5, 8 PM $ 0.163
+0.00%
$ 162.97 million $ 23.87 million
Jul 3, 1 PM $ 0.145
+0.00%
$ 145.02 million $ 24.16 million
Jul 2, 6 PM $ 0.126
+0.00%
$ 126.23 million $ 13.7 million
Jul 1, 1 PM $ 0.106
+0.00%
$ 106.09 million $ 3.89 million
Jun 29, 8 AM $ 0.0814
+0.00%
$ 81.41 million $ 12.37 million
Jun 28, 11 AM $ 0.0723
+0.00%
$ -- $ 14.12 million
Jun 28, 5 AM $ 0.0746
+0.00%
$ 74.62 million $ 8.18 million
Jun 27, 5 PM $ 0.0722
+0.00%
$ 72.16 million $ 11.56 million
Jun 27, 4 PM $ 0.0776
+0.00%
$ 77.57 million $ 8.89 million
Jun 27, 2 PM $ 0.0787
+0.00%
$ 78.73 million $ 6.61 million
Jun 26, 11 AM $ 0.0806
+0.00%
$ 80.64 million $ 2.24 million
Jun 24, 5 AM $ 0.0731
+0.00%
$ 73.07 million $ 12.1 million
Jun 23, 1 PM $ 0.061
+0.00%
$ 61.01 million $ 3.52 million
Jun 22, 2 AM $ 0.0551
+0.00%
$ 55.07 million $ 13.02 million
Jun 21, 11 PM $ 0.0676
+0.00%
$ 67.57 million $ 7.41 million
Jun 21, 10 PM $ 0.0629
+0.00%
$ 62.94 million $ 5.75 million
Jun 20, 5 AM $ 0.0509
+0.00%
$ 50.87 million $ 4.57 million
Jun 19, 8 PM $ 0.0477
+0.00%
$ 47.75 million $ 2.82 million
Jun 18, 8 PM $ 0.0401
+0.00%
$ 40.07 million $ 4.34 million
Jun 16, 11 AM $ 0.0333
+0.00%
$ 33.3 million $ 6.2 million
Jun 16, 4 AM $ 0.0285
+0.00%
$ 28.46 million $ 4.16 million
Jun 15, 7 AM $ 0.0291
+0.00%
$ 29.08 million $ 2.91 million
Jun 15, 3 AM $ 0.0274
+0.00%
$ 27.36 million $ 1.26 million
Jun 9, 5 AM $ 0.0167
+0.00%
$ 16.66 million $ 4.11 million
Jun 8, 7 AM $ 0.0189
-8.00%
$ 18.91 million $ 6.56 million
Jun 8, 4 AM $ 0.0197
+0.00%
$ 19.69 million $ 4.3 million
Jun 8, 3 AM $ 0.0179
+9.86%
$ 17.9 million $ 3.62 million
Jun 7, 8 PM $ 0.0121
+0.00%
$ 12.07 million $ 2.74 million
Jun 7, 1 AM $ 0.0129
+0.00%
$ 12.86 million $ 838,982