SHELL_GPT github.com/ther1d/SHELL_GPT Historical Data

SHELL_GPT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 PM $ 0.00923
+0.00%
$ 9.23 million $ 1.32 million
Jun 2, 11 PM $ 0.00795
+0.00%
$ 7.95 million $ 957,290
Jun 2, 7 PM $ 0.00871
+0.00%
$ 8.71 million $ 829,323
Jun 2, 11 AM $ 0.00809
+0.00%
$ 8.09 million $ 620,955
Jun 1, 10 PM $ 0.00851
+0.00%
$ 8.51 million $ 253,674
May 25, 1 AM $ 0.00496
+0.00%
$ 4.96 million $ 1.65 million
May 24, 2 PM $ 0.00525
+0.00%
$ 5.25 million $ 1.77 million
May 24, 11 AM $ 0.00521
+0.00%
$ 5.21 million $ 1.54 million
May 24, 10 AM $ 0.00531
+0.00%
$ 5.31 million $ 1.53 million
May 24, 7 AM $ 0.00443
+0.00%
$ 4.43 million $ 1.57 million
May 24, 5 AM $ 0.00448
+6.52%
$ 4.48 million $ 1.24 million
May 23, 3 PM $ 0.00439
+0.00%
$ 4.39 million $ 742,279
May 23, 2 PM $ 0.00404
+0.00%
$ 4.04 million $ 602,796
May 23, 9 AM $ 0.00404
+0.00%
$ 4.04 million $ 402,469
May 22, 8 AM $ 0.00366
+0.00%
$ 3.66 million $ 371,965
May 18, 6 PM $ 0.00254
+0.00%
$ 2.54 million $ 344,636
May 18, 9 AM $ 0.00245
+0.00%
$ 2.45 million $ 243,489
May 14, 2 AM $ 0.00175
+0.00%
$ 1.75 million $ 440,554
May 13, 4 AM $ 0.00154
+0.00%
$ 1.54 million $ 90,424
May 7, 3 PM $ 0.00072
+0.00%
$ 719,686 $ 135,708
May 7, 1 PM $ 0.000715
+0.00%
$ 715,358 $ 92,153
May 7, 2 AM $ 0.000715
+0.00%
$ 715,104 $ 43,983
May 5, 7 PM $ 0.000687
+0.00%
$ 686,732 $ 44,051
May 1, 5 PM $ 0.000587
+0.00%
$ 587,030 $ 127,057
May 1, 1 PM $ 0.000605
+0.00%
$ 605,133 $ 113,275
May 1, 12 PM $ 0.00056
+0.00%
$ 559,914 $ 100,322
Apr 28, 11 PM $ 0.000351
+0.00%
$ 350,619 $ 41,561
Apr 27, 5 PM $ 0.000271
+0.00%
$ 271,386 $ 31,794
Apr 27, 12 PM $ 0.000291
+0.00%
$ 291,108 $ 22,273
Apr 23, 2 PM $ 0.000196
+0.00%
$ 196,257 $ 25,825
Apr 23, 12 PM $ 0.000216
+0.00%
$ 216,258 $ 17,211
Apr 23, 5 AM $ 0.000203
+0.00%
$ 203,142 $ 10,485
Apr 22, 4 AM $ 0.000186
+0.00%
$ 185,552 $ 20,078
Apr 19, 11 AM $ 0.000147
+0.00%
$ 147,455 $ 25,129
Apr 18, 8 PM $ 0.000131
+0.00%
$ 130,566 $ 10,091
Apr 15, 12 PM $ 0.0000929
-4.92%
$ 92,901 $ 28,724
Apr 14, 3 PM $ 0.000107
+0.00%
$ 107,349 $ 20,983
Apr 14, 2 PM $ 0.000104
+0.00%
$ 103,665 $ 19,652
Apr 14, 1 PM $ 0.00011
+0.00%
$ 110,455 $ 16,993
Apr 13, 5 PM $ 0.000111
+0.00%
$ 111,102 $ 13,195
Apr 12, 5 PM $ 0.0000948
+12.59%
$ 94,752 $ 6,320
Apr 10, 7 AM $ 0.0000816
-8.27%
$ 81,617 $ 5,796
Apr 8, 3 PM $ 0.0000714
+0.00%
$ 71,405 $ 7,942
Apr 6, 5 PM $ 0.0000489
+0.00%
$ 48,922 $ 4,345
Apr 4, 5 AM $ 0.0000318
+0.00%
$ 31,844 $ 4,303
Mar 29, 9 PM $ 0.0000161
+0.00%
$ 16,065 $ 1,913
Mar 26, 5 AM $ 0.0000158
+0.00%
$ 15,841 $ 1,820
Mar 24, 1 PM $ 0.0000154
+0.00%
$ 15,421 $ 1,199
Mar 23, 8 AM $ 0.0000169
+0.00%
$ 16,860 $ 3,547
Mar 22, 10 PM $ 0.0000178
+0.00%
$ 17,783 $ 4,181