SHELL_GPT github.com/ther1d/SHELL_GPT Historical Data

SHELL_GPT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 PM $ 0.000017
+0.00%
$ 16,953 $ 3,627
Mar 22, 3 AM $ 0.0000166
+0.00%
$ 16,647 $ 2,879
Mar 22, 1 AM $ 0.0000178
+0.00%
$ 17,802 $ 2,036
Mar 21, 10 PM $ 0.0000173
+0.00%
$ 17,263 $ 659
Mar 20, 3 AM $ 0.0000161
+0.00%
$ 16,089 $ 4,365
Mar 19, 10 PM $ 0.0000176
+0.00%
$ 17,559 $ 2,220
Mar 19, 12 PM $ 0.0000173
-2.83%
$ 17,260 $ 3,563
Mar 18, 4 PM $ 0.0000193
+0.00%
$ 19,287 $ 5,150
Mar 18, 3 PM $ 0.0000175
-11.20%
$ 17,472 $ 4,428
Mar 18, 2 AM $ 0.0000189
+0.00%
$ 18,882 $ 2,857
Mar 17, 7 PM $ 0.0000211
+10.18%
$ 21,070 $ 3,425
Mar 17, 8 AM $ 0.0000177
+0.00%
$ 17,730 $ 1,606
Mar 17, 2 AM $ 0.0000174
+2.66%
$ 17,379 $ 1,383
Mar 15, 9 AM $ 0.0000185
+0.00%
$ 18,517 $ 6,962
Mar 14, 10 AM $ 0.0000173
+0.00%
$ 17,300 $ 5,748
Mar 14, 7 AM $ 0.0000194
+0.00%
$ 19,392 $ 4,727
Mar 14, 5 AM $ 0.000022
+0.00%
$ 21,979 $ 3,208
Mar 14, 4 AM $ 0.0000194
+0.00%
$ 19,389 $ 2,407
Mar 14, 3 AM $ 0.0000188
+0.00%
$ 18,752 $ 6,407
Mar 14, 2 AM $ 0.0000171
+0.00%
$ 17,100 $ 5,934
Mar 13, 3 PM $ 0.0000205
+0.00%
$ 20,503 $ 4,545
Mar 12, 9 PM $ 0.0000215
-0.15%
$ 21,495 $ 2,768
Mar 12, 8 PM $ 0.0000213
+3.03%
$ 21,270 $ 2,614
Mar 12, 4 AM $ 0.0000196
+0.00%
$ 19,592 $ 973
Mar 11, 7 PM $ 0.0000177
+0.00%
$ 17,723 $ 12,088
Mar 11, 6 PM $ 0.0000167
+5.61%
$ 16,695 $ 10,991
Mar 11, 5 PM $ 0.0000161
-8.50%
$ 16,129 $ 10,542
Mar 11, 4 PM $ 0.0000177
-1.34%
$ 17,742 $ 9,876
Mar 11, 3 PM $ 0.0000158
-9.30%
$ 15,758 $ 8,749
Mar 11, 2 PM $ 0.0000158
+1.42%
$ 15,825 $ 7,398
Mar 11, 1 PM $ 0.0000156
+0.00%
$ 15,643 $ 7,156
Mar 11, 4 AM $ 0.0000156
+12.44%
$ 15,643 $ 4,613
Mar 11, 3 AM $ 0.0000148
+7.14%
$ 14,846 $ 2,757
Mar 11, 2 AM $ 0.0000142
-3.20%
$ 14,235 $ 14,458
Mar 11, 12 AM $ 0.0000133
+3.09%
$ 13,258 $ 12,671
Mar 10, 11 PM $ 0.0000135
+8.75%
$ 13,540 $ 11,507
Mar 10, 10 PM $ 0.0000135
+9.37%
$ 13,498 $ 10,298
Mar 10, 9 PM $ 0.000013
+1.81%
$ 13,035 $ 9,402
Mar 10, 7 PM $ 0.0000126
+8.12%
$ 12,590 $ 7,053
Mar 10, 6 PM $ 0.0000124
+0.00%
$ 12,382 $ 6,265
Mar 10, 1 PM $ 0.0000117
+4.01%
$ 11,709 $ 5,303
Mar 10, 12 PM $ 0.0000101
+0.00%
$ 10,058 $ 3,594
Mar 10, 11 AM $ 0.0000109
+8.97%
$ 10,875 $ 3,064
Mar 10, 10 AM $ 0.00001
+1.65%
$ 10,045 $ 2,623
Mar 10, 9 AM $ 0.00001
+0.00%
$ 10,024 $ 2,456
Mar 10, 7 AM $ 0.0000105
+2.28%
$ 10,535 $ 2,056
Mar 10, 6 AM $ 0.0000101
+0.00%
$ 10,125 $ 1,584
Mar 10, 3 AM $ 0.0000108
+6.30%
$ 10,789 $ 1,196
Mar 10, 1 AM $ 0.0000101
+0.00%
$ 10,057 $ 1,910
Mar 10, 12 AM $ 0.0₅939
+0.00%
$ 9,391 $ 1,532