SHELL_GPT github.com/ther1d/SHELL_GPT Historical Data

SHELL_GPT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000225
+0.00%
$ 22,491 $ 4,819
Yesterday $ 0.0000191
-1.89%
$ 19,055 $ 1,441
Aug 13, 2026 $ 0.0000205
+7.90%
$ 20,547 $ 5,638
Aug 12, 2026 $ 0.0000197
-0.90%
$ -- $ 8,062
Aug 11, 2026 $ 0.0000178
-2.29%
$ 17,762 $ 5,026
Aug 10, 2026 $ 0.0000148
-12.85%
$ -- $ 2,083
Aug 9, 2026 $ 0.0000158
-4.06%
$ 15,770 $ 1,999
Aug 8, 2026 $ 0.0000149
+2.96%
$ 14,900 $ 1,605
Aug 7, 2026 $ 0.0000147
-3.63%
$ 14,716 $ 2,196
Aug 6, 2026 $ 0.0000137
+16.90%
$ 13,656 $ 3,611
Aug 5, 2026 $ 0.0000128
+7.70%
$ 12,771 $ 1,607
Aug 4, 2026 $ 0.0000105
-14.30%
$ -- $ 3,013
Aug 2, 2026 $ 0.0₅872
+0.00%
$ -- $ 244
Jul 31, 2026 $ 0.0₅755
+0.00%
$ -- $ 85
Jul 23, 2026 $ 0.0₅492
+0.00%
$ -- $ 778
Jul 22, 2026 $ 0.0₅545
-4.61%
$ 5,445 $ 962
Jul 21, 2026 $ 0.0₅523
-2.81%
$ 5,235 $ 150
Jul 20, 2026 $ 0.0₅518
+26.92%
$ 5,180 $ 1,593
Jul 19, 2026 $ 0.0₅465
+13.11%
$ 4,650 $ 324
Jul 18, 2026 $ 0.0₅406
+0.00%
$ -- $ 234
Jul 17, 2026 $ 0.0₅401
+0.60%
$ 4,013 $ 525
Jul 16, 2026 $ 0.0₅409
+0.00%
$ 4,086 $ 197
Jul 14, 2026 $ 0.0₅357
+1.44%
$ 3,566 $ 732
Jul 13, 2026 $ 0.0₅34
-2.06%
$ 3,395 $ 219
Jul 12, 2026 $ 0.0₅308
+14.97%
$ 3,076 $ 399
Jul 10, 2026 $ 0.0₅251
-9.75%
$ -- $ 172
Jul 9, 2026 $ 0.169
+0.00%
$ -- $ 10.58 million
Jul 8, 2026 $ 0.187
+16.66%
$ 186.76 million $ 4.07 million
Jul 7, 2026 $ 0.162
-5.91%
$ 162.26 million $ 25.19 million
Jul 6, 2026 $ 0.158
-6.58%
$ 157.82 million $ 40.83 million
Jul 5, 2026 $ 0.163
+0.00%
$ 162.97 million $ 23.87 million
Jul 3, 2026 $ 0.145
+0.00%
$ -- $ 24.16 million
Jul 2, 2026 $ 0.126
+0.00%
$ 126.23 million $ 13.7 million
Jul 1, 2026 $ 0.106
+0.00%
$ -- $ 3.89 million
Jun 29, 2026 $ 0.0814
+0.00%
$ -- $ 12.37 million
Jun 28, 2026 $ 0.0723
-3.16%
$ -- $ 14.12 million
Jun 27, 2026 $ 0.0722
-8.35%
$ -- $ 11.56 million
Jun 26, 2026 $ 0.0806
+0.00%
$ -- $ 2.24 million
Jun 24, 2026 $ 0.0731
+0.00%
$ -- $ 12.1 million
Jun 23, 2026 $ 0.061
+0.00%
$ -- $ 3.52 million
Jun 22, 2026 $ 0.0551
+0.00%
$ -- $ 13.02 million
Jun 21, 2026 $ 0.0676
+7.35%
$ 67.57 million $ 7.41 million
Jun 20, 2026 $ 0.0509
+0.00%
$ -- $ 4.57 million
Jun 19, 2026 $ 0.0477
+0.00%
$ 47.75 million $ 2.82 million
Jun 18, 2026 $ 0.0401
+0.00%
$ 40.07 million $ 4.34 million
Jun 16, 2026 $ 0.0333
+17.01%
$ -- $ 6.2 million
Jun 15, 2026 $ 0.0291
+6.32%
$ -- $ 2.91 million
Jun 9, 2026 $ 0.0167
+0.00%
$ -- $ 4.11 million
Jun 8, 2026 $ 0.0189
+16.05%
$ -- $ 6.56 million
Jun 7, 2026 $ 0.0121
-6.17%
$ 12.07 million $ 2.74 million
Download