SHELL_GPT github.com/ther1d/SHELL_GPT Historical Data

SHELL_GPT
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000351
+0.00%
$ 350,619 $ 41,561
Yesterday $ 0.000351
+0.00%
$ 350,619 $ 41,561
Apr 27, 2026 $ 0.000271
-6.77%
$ -- $ 31,794
Apr 23, 2026 $ 0.000196
-3.39%
$ -- $ 25,825
Apr 22, 2026 $ 0.000186
+0.00%
$ -- $ 20,078
Apr 19, 2026 $ 0.000147
+0.00%
$ -- $ 25,129
Apr 18, 2026 $ 0.000131
+0.00%
$ 130,566 $ 10,091
Apr 15, 2026 $ 0.0000929
-4.92%
$ -- $ 28,724
Apr 14, 2026 $ 0.000107
-2.81%
$ -- $ 20,983
Apr 13, 2026 $ 0.000111
+0.00%
$ -- $ 13,195
Apr 12, 2026 $ 0.0000948
+12.59%
$ -- $ 6,320
Apr 10, 2026 $ 0.0000816
-8.27%
$ -- $ 5,796
Apr 8, 2026 $ 0.0000714
+0.00%
$ -- $ 7,942
Apr 6, 2026 $ 0.0000489
+0.00%
$ -- $ 4,345
Apr 4, 2026 $ 0.0000318
+0.00%
$ -- $ 4,303
Mar 29, 2026 $ 0.0000161
+0.00%
$ 16,065 $ 1,913
Mar 26, 2026 $ 0.0000158
+0.00%
$ -- $ 1,820
Mar 24, 2026 $ 0.0000154
+0.00%
$ -- $ 1,199
Mar 23, 2026 $ 0.0000169
+0.00%
$ -- $ 3,547
Mar 22, 2026 $ 0.0000178
-0.11%
$ 17,783 $ 4,181
Mar 21, 2026 $ 0.0000173
+0.00%
$ 17,263 $ 659
Mar 20, 2026 $ 0.0000161
+0.00%
$ -- $ 4,365
Mar 19, 2026 $ 0.0000176
-1.15%
$ 17,559 $ 2,220
Mar 18, 2026 $ 0.0000193
+2.14%
$ -- $ 5,150
Mar 17, 2026 $ 0.0000211
+24.47%
$ 21,070 $ 3,425
Mar 15, 2026 $ 0.0000185
+0.00%
$ -- $ 6,962
Mar 14, 2026 $ 0.0000173
+1.17%
$ -- $ 5,748
Mar 13, 2026 $ 0.0000205
+0.00%
$ -- $ 4,545
Mar 12, 2026 $ 0.0000215
+9.71%
$ 21,495 $ 2,768
Mar 11, 2026 $ 0.0000177
+37.81%
$ 17,723 $ 12,088
Mar 10, 2026 $ 0.0000135
+44.18%
$ 13,540 $ 11,507
Mar 9, 2026 $ 0.0₅917
+5.28%
$ 9,168 $ 1,306
Mar 8, 2026 $ 0.0₅465
+0.71%
$ -- $ 1,033
Mar 7, 2026 $ 0.0₅345
+3.79%
$ -- $ 239
Mar 4, 2026 $ 0.0₅333
+0.00%
$ -- $ 210
Feb 21, 2026 $ 0.0₅35
+4.30%
$ -- $ 537
Feb 16, 2026 $ 0.0₅326
-2.11%
$ -- $ 259
Feb 4, 2026 $ 0.0₅398
+1.38%
$ -- $ 548
Feb 2, 2026 $ 0.0₅394
+0.00%
$ -- $ 414
Jan 31, 2026 $ 0.0₅387
+0.50%
$ -- $ 325
Jan 28, 2026 $ 0.0₅441
+5.20%
$ 4,408 $ 873
Jan 22, 2026 $ 0.0₅423
-4.43%
$ -- $ 518
Jan 19, 2026 $ 0.0₆942
+0.00%
$ -- $ 131
Jan 18, 2026 $ 0.0₆98
+5.20%
$ 980 $ 137
Jan 17, 2026 $ 0.0₆933
+0.00%
$ 933 $ 38
Jan 14, 2026 $ 0.0₆934
+6.38%
$ 934 $ 141
Jan 13, 2026 $ 0.0₆8
+0.00%
$ -- $ 22
Jan 12, 2026 $ 0.0₆714
+0.00%
$ 714 $ 30
Jan 11, 2026 $ 0.0₆7
+1.07%
$ -- $ 457
Jan 10, 2026 $ 0.0₆686
-1.31%
$ 686 $ 327
Download