SHELL_GPT github.com/ther1d/SHELL_GPT Historical Data

SHELL_GPT
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.000351
+0.00%
$ 350,619 $ 41,561
Yesterday, at 11 PM $ 0.000351
+0.00%
$ 350,619 $ 41,561
Apr 27, 5 PM $ 0.000271
+0.00%
$ 271,386 $ 31,794
Apr 27, 12 PM $ 0.000291
+0.00%
$ 291,108 $ 22,273
Apr 23, 2 PM $ 0.000196
+0.00%
$ 196,257 $ 25,825
Apr 23, 12 PM $ 0.000216
+0.00%
$ 216,258 $ 17,211
Apr 23, 5 AM $ 0.000203
+0.00%
$ 203,142 $ 10,485
Apr 22, 4 AM $ 0.000186
+0.00%
$ 185,552 $ 20,078
Apr 19, 11 AM $ 0.000147
+0.00%
$ 147,455 $ 25,129
Apr 18, 8 PM $ 0.000131
+0.00%
$ 130,566 $ 10,091
Apr 15, 12 PM $ 0.0000929
-4.92%
$ 92,901 $ 28,724
Apr 14, 3 PM $ 0.000107
+0.00%
$ 107,349 $ 20,983
Apr 14, 2 PM $ 0.000104
+0.00%
$ 103,665 $ 19,652
Apr 14, 1 PM $ 0.00011
+0.00%
$ 110,455 $ 16,993
Apr 13, 5 PM $ 0.000111
+0.00%
$ 111,102 $ 13,195
Apr 12, 5 PM $ 0.0000948
+12.59%
$ 94,752 $ 6,320
Apr 10, 7 AM $ 0.0000816
-8.27%
$ 81,617 $ 5,796
Apr 8, 3 PM $ 0.0000714
+0.00%
$ 71,405 $ 7,942
Apr 6, 5 PM $ 0.0000489
+0.00%
$ 48,922 $ 4,345
Apr 4, 5 AM $ 0.0000318
+0.00%
$ 31,844 $ 4,303
Mar 29, 9 PM $ 0.0000161
+0.00%
$ 16,065 $ 1,913
Mar 26, 5 AM $ 0.0000158
+0.00%
$ 15,841 $ 1,820
Mar 24, 1 PM $ 0.0000154
+0.00%
$ 15,421 $ 1,199
Mar 23, 8 AM $ 0.0000169
+0.00%
$ 16,860 $ 3,547
Mar 22, 10 PM $ 0.0000178
+0.00%
$ 17,783 $ 4,181
Mar 22, 9 PM $ 0.000017
+0.00%
$ 16,953 $ 3,627
Mar 22, 3 AM $ 0.0000166
+0.00%
$ 16,647 $ 2,879
Mar 22, 1 AM $ 0.0000178
+0.00%
$ 17,802 $ 2,036
Mar 21, 10 PM $ 0.0000173
+0.00%
$ 17,263 $ 659
Mar 20, 3 AM $ 0.0000161
+0.00%
$ 16,089 $ 4,365
Mar 19, 10 PM $ 0.0000176
+0.00%
$ 17,559 $ 2,220
Mar 19, 12 PM $ 0.0000173
-2.83%
$ 17,260 $ 3,563
Mar 18, 4 PM $ 0.0000193
+0.00%
$ 19,287 $ 5,150
Mar 18, 3 PM $ 0.0000175
-11.20%
$ 17,472 $ 4,428
Mar 18, 2 AM $ 0.0000189
+0.00%
$ 18,882 $ 2,857
Mar 17, 7 PM $ 0.0000211
+10.18%
$ 21,070 $ 3,425
Mar 17, 8 AM $ 0.0000177
+0.00%
$ 17,730 $ 1,606
Mar 17, 2 AM $ 0.0000174
+2.66%
$ 17,379 $ 1,383
Mar 15, 9 AM $ 0.0000185
+0.00%
$ 18,517 $ 6,962
Mar 14, 10 AM $ 0.0000173
+0.00%
$ 17,300 $ 5,748
Mar 14, 7 AM $ 0.0000194
+0.00%
$ 19,392 $ 4,727
Mar 14, 5 AM $ 0.000022
+0.00%
$ 21,979 $ 3,208
Mar 14, 4 AM $ 0.0000194
+0.00%
$ 19,389 $ 2,407
Mar 14, 3 AM $ 0.0000188
+0.00%
$ 18,752 $ 6,407
Mar 14, 2 AM $ 0.0000171
+0.00%
$ 17,100 $ 5,934
Mar 13, 3 PM $ 0.0000205
+0.00%
$ 20,503 $ 4,545
Mar 12, 9 PM $ 0.0000215
-0.15%
$ 21,495 $ 2,768
Mar 12, 8 PM $ 0.0000213
+3.03%
$ 21,270 $ 2,614
Mar 12, 4 AM $ 0.0000196
+0.00%
$ 19,592 $ 973
Mar 11, 7 PM $ 0.0000177
+0.00%
$ 17,723 $ 12,088
Download