Pleasing USD Historical Data

PUSD
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 PM $ 0.00928
-0.12%
$ 1.11 million $ 13
Apr 24, 7 PM $ 0.00929
+0.09%
$ 1.11 million $ 13
Apr 24, 6 PM $ 0.00928
-0.01%
$ 1.11 million $ 32
Apr 24, 5 PM $ 0.00927
+0.01%
$ 1.11 million $ 32
Apr 24, 4 PM $ 0.00928
-0.13%
$ 1.11 million $ 393
Apr 24, 3 PM $ 0.00927
+0.03%
$ 1.11 million $ 393
Apr 24, 2 PM $ 0.00927
-0.01%
$ 1.11 million $ 1,040
Apr 24, 1 PM $ 0.00929
+0.05%
$ 1.11 million $ 1,053
Apr 24, 12 PM $ 0.00929
-0.07%
$ 1.12 million $ 1,053
Apr 24, 11 AM $ 0.0093
+0.30%
$ 1.12 million $ 1,053
Apr 24, 10 AM $ 0.00927
+0.11%
$ 1.11 million $ 1,052
Apr 24, 9 AM $ 0.00926
-0.14%
$ 1.11 million $ 1,051
Apr 24, 8 AM $ 0.00927
+0.07%
$ 1.11 million $ 1,052
Apr 24, 7 AM $ 0.00927
+0.06%
$ 1.11 million $ 1,052
Apr 24, 6 AM $ 0.00926
-0.06%
$ 1.11 million $ 1,052
Apr 24, 5 AM $ 0.00926
+0.03%
$ 1.11 million $ 1,050
Apr 24, 4 AM $ 0.00925
-0.08%
$ 1.11 million $ 1,051
Apr 24, 3 AM $ 0.00925
-0.43%
$ 1.11 million $ 1,052
Apr 24, 2 AM $ 0.0093
-0.09%
$ 1.12 million $ 1,053
Apr 24, 1 AM $ 0.00929
-0.17%
$ 1.11 million $ 1,053
Apr 24, 12 AM $ 0.00931
+0.07%
$ 1.12 million $ 1,054
Apr 23, 11 PM $ 0.0093
-0.58%
$ 1.12 million $ 1,053
Apr 23, 10 PM $ 0.00936
-4.80%
$ 1.12 million $ 589
Apr 23, 9 PM $ 0.00983
+0.00%
$ 1.18 million $ 589
Apr 23, 8 PM $ 0.00983
+0.00%
$ 1.18 million $ 10
Apr 23, 2 PM $ 0.028
+0.00%
$ 3.35 million $ 11
Download