Billions Network Historical Data

BILL
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0863
-17.04%
$ -- $ 554.09 million
Today, at 2 AM $ 0.0904
-3.80%
$ -- $ 551.99 million
Today, at 1 AM $ 0.0949
+48.48%
$ -- $ 542.81 million
Today, at 12 AM $ 0.0677
-36.12%
$ -- $ 537.87 million
Yesterday, at 11 PM $ 0.101
+57.69%
$ -- $ 576.05 million
Yesterday, at 10 PM $ 0.0633
-2.46%
$ -- $ 501.09 million
Yesterday, at 9 PM $ 0.0681
-7.28%
$ -- $ 568.39 million
Yesterday, at 8 PM $ 0.073
+56.88%
$ -- $ 560.8 million
Download