Billions Network Historical Data

BILL Page 10
Download
Date Close Price change Market cap Trading volume
3:35 AM $ 0.0771
-2.66%
$ -- $ 556.63 million
3:34 AM $ 0.081
+4.95%
$ -- $ 556.48 million
3:33 AM $ 0.079
-10.25%
$ -- $ 556.39 million
3:32 AM $ 0.0846
+24.55%
$ -- $ 556.24 million
3:31 AM $ 0.0642
-0.48%
$ -- $ 556.11 million
3:30 AM $ 0.0636
+5.65%
$ -- $ 556 million
3:29 AM $ 0.0591
-9.84%
$ -- $ 555.86 million
3:28 AM $ 0.0656
-8.05%
$ -- $ 555.71 million
3:27 AM $ 0.0731
+8.60%
$ -- $ 555.58 million
3:26 AM $ 0.0697
+17.17%
$ -- $ 555.44 million
3:25 AM $ 0.0571
-15.06%
$ -- $ 555.3 million
3:24 AM $ 0.0691
-7.11%
$ -- $ 555.19 million
3:23 AM $ 0.0753
-7.45%
$ -- $ 554.94 million
3:22 AM $ 0.0787
-9.45%
$ -- $ 554.94 million
3:21 AM $ 0.09
-11.64%
$ -- $ 554.85 million
3:20 AM $ 0.101
+1.59%
$ -- $ 554.7 million
3:19 AM $ 0.0965
+7.57%
$ -- $ 554.59 million
3:18 AM $ 0.0895
+4.88%
$ -- $ 554.47 million
3:17 AM $ 0.085
+5.14%
$ -- $ 554.38 million
3:16 AM $ 0.0811
-4.85%
$ -- $ 554.24 million
3:15 AM $ 0.0863
-17.04%
$ -- $ 554.09 million
3:14 AM $ 0.107
+11.63%
$ -- $ 553.99 million
3:13 AM $ 0.0918
+5.01%
$ -- $ 553.87 million
3:12 AM $ 0.087
-6.35%
$ -- $ 553.61 million
3:11 AM $ 0.0904
+0.21%
$ -- $ 553.61 million
3:10 AM $ 0.0915
+6.81%
$ -- $ 553.54 million
3:09 AM $ 0.0818
+11.47%
$ -- $ 553.37 million
3:08 AM $ 0.0751
+5.96%
$ -- $ 553.27 million
3:07 AM $ 0.0743
-1.34%
$ -- $ 553.12 million
3:06 AM $ 0.0782
+0.79%
$ -- $ 553.02 million
3:05 AM $ 0.0799
+5.18%
$ -- $ 552.88 million
3:04 AM $ 0.0769
-3.76%
$ -- $ 552.79 million
3:03 AM $ 0.0837
-7.14%
$ -- $ 552.68 million
3:02 AM $ 0.0866
+1.99%
$ -- $ 552.56 million
3:01 AM $ 0.0825
-4.43%
$ -- $ 552.39 million
3:00 AM $ 0.0904
+4.45%
$ -- $ 552.24 million
2:59 AM $ 0.0904
+0.95%
$ -- $ 551.99 million
2:58 AM $ 0.0882
+5.92%
$ -- $ 551.99 million
2:57 AM $ 0.0793
-6.08%
$ -- $ 550.27 million
2:56 AM $ 0.085
+5.56%
$ -- $ 550.16 million
2:55 AM $ 0.0812
+15.62%
$ -- $ 550.03 million
2:54 AM $ 0.0677
-15.16%
$ -- $ 549.85 million
2:53 AM $ 0.0837
+3.97%
$ -- $ 549.73 million
2:52 AM $ 0.0776
+2.36%
$ -- $ 549.62 million
2:51 AM $ 0.0774
-5.37%
$ -- $ 549.45 million
2:50 AM $ 0.0853
-3.04%
$ -- $ 549.35 million
2:49 AM $ 0.0864
-1.29%
$ -- $ 549.24 million
2:48 AM $ 0.0878
+16.16%
$ -- $ 549.02 million
2:47 AM $ 0.075
-4.33%
$ -- $ 549.02 million
2:46 AM $ 0.0811
+5.93%
$ -- $ 548.89 million