Billions Network Historical Data

BILL Page 12
Download
Date Close Price change Market cap Trading volume
3:53 AM $ 0.0791
-6.50%
$ -- $ 559 million
3:52 AM $ 0.0889
-12.62%
$ -- $ 558.87 million
3:51 AM $ 0.101
-0.68%
$ -- $ 558.72 million
3:50 AM $ 0.0993
+7.60%
$ -- $ 558.61 million
3:49 AM $ 0.0888
-2.89%
$ -- $ 558.46 million
3:48 AM $ 0.0876
+10.67%
$ -- $ 558.35 million
3:47 AM $ 0.0806
+9.09%
$ -- $ 558.22 million
3:46 AM $ 0.0763
-0.88%
$ -- $ 557.99 million
3:45 AM $ 0.0784
-9.29%
$ -- $ 557.99 million
3:44 AM $ 0.0865
+3.85%
$ -- $ 557.89 million
3:43 AM $ 0.08
+22.11%
$ -- $ 557.76 million
3:42 AM $ 0.0656
-6.33%
$ -- $ 557.64 million
3:41 AM $ 0.0689
-2.44%
$ -- $ 557.47 million
3:40 AM $ 0.0673
-10.04%
$ -- $ 557.38 million
3:39 AM $ 0.0755
+9.04%
$ -- $ 557.23 million
3:38 AM $ 0.0725
+10.95%
$ -- $ 557.07 million
3:37 AM $ 0.0686
+2.27%
$ -- $ 556.82 million
3:36 AM $ 0.0642
-13.79%
$ -- $ 556.82 million
3:35 AM $ 0.0771
-2.66%
$ -- $ 556.63 million
3:34 AM $ 0.081
+4.95%
$ -- $ 556.48 million
3:33 AM $ 0.079
-10.25%
$ -- $ 556.39 million
3:32 AM $ 0.0846
+24.55%
$ -- $ 556.24 million
3:31 AM $ 0.0642
-0.48%
$ -- $ 556.11 million
3:30 AM $ 0.0636
+5.65%
$ -- $ 556 million
3:29 AM $ 0.0591
-9.84%
$ -- $ 555.86 million
3:28 AM $ 0.0656
-8.05%
$ -- $ 555.71 million
3:27 AM $ 0.0731
+8.60%
$ -- $ 555.58 million
3:26 AM $ 0.0697
+17.17%
$ -- $ 555.44 million
3:25 AM $ 0.0571
-15.06%
$ -- $ 555.3 million
3:24 AM $ 0.0691
-7.11%
$ -- $ 555.19 million
3:23 AM $ 0.0753
-7.45%
$ -- $ 554.94 million
3:22 AM $ 0.0787
-9.45%
$ -- $ 554.94 million
3:21 AM $ 0.09
-11.64%
$ -- $ 554.85 million
3:20 AM $ 0.101
+1.59%
$ -- $ 554.7 million
3:19 AM $ 0.0965
+7.57%
$ -- $ 554.59 million
3:18 AM $ 0.0895
+4.88%
$ -- $ 554.47 million
3:17 AM $ 0.085
+5.14%
$ -- $ 554.38 million
3:16 AM $ 0.0811
-4.85%
$ -- $ 554.24 million
3:15 AM $ 0.0863
-17.04%
$ -- $ 554.09 million
3:14 AM $ 0.107
+11.63%
$ -- $ 553.99 million
3:13 AM $ 0.0918
+5.01%
$ -- $ 553.87 million
3:12 AM $ 0.087
-6.35%
$ -- $ 553.61 million
3:11 AM $ 0.0904
+0.21%
$ -- $ 553.61 million
3:10 AM $ 0.0915
+6.81%
$ -- $ 553.54 million
3:09 AM $ 0.0818
+11.47%
$ -- $ 553.37 million
3:08 AM $ 0.0751
+5.96%
$ -- $ 553.27 million
3:07 AM $ 0.0743
-1.34%
$ -- $ 553.12 million
3:06 AM $ 0.0782
+0.79%
$ -- $ 553.02 million
3:05 AM $ 0.0799
+5.18%
$ -- $ 552.88 million
3:04 AM $ 0.0769
-3.76%
$ -- $ 552.79 million