Billions Network Historical Data

BILL Page 14
Download
Date Close Price change Market cap Trading volume
4:03 AM $ 0.0576
-14.21%
$ -- $ 560.16 million
4:02 AM $ 0.0671
+3.00%
$ -- $ 560.03 million
4:01 AM $ 0.0673
-18.14%
$ -- $ 559.78 million
4:00 AM $ 0.0849
+7.21%
$ -- $ 559.78 million
3:59 AM $ 0.0775
-0.08%
$ -- $ 559.64 million
3:58 AM $ 0.08
+13.16%
$ -- $ 559.54 million
3:57 AM $ 0.0736
-1.30%
$ -- $ 559.4 million
3:56 AM $ 0.0741
-12.47%
$ -- $ 559.32 million
3:55 AM $ 0.0879
+0.50%
$ -- $ 559.19 million
3:54 AM $ 0.0853
+7.65%
$ -- $ 559.11 million
3:53 AM $ 0.0791
-6.50%
$ -- $ 559 million
3:52 AM $ 0.0889
-12.62%
$ -- $ 558.87 million
3:51 AM $ 0.101
-0.68%
$ -- $ 558.72 million
3:50 AM $ 0.0993
+7.60%
$ -- $ 558.61 million
3:49 AM $ 0.0888
-2.89%
$ -- $ 558.46 million
3:48 AM $ 0.0876
+10.67%
$ -- $ 558.35 million
3:47 AM $ 0.0806
+9.09%
$ -- $ 558.22 million
3:46 AM $ 0.0763
-0.88%
$ -- $ 557.99 million
3:45 AM $ 0.0784
-9.29%
$ -- $ 557.99 million
3:44 AM $ 0.0865
+3.85%
$ -- $ 557.89 million
3:43 AM $ 0.08
+22.11%
$ -- $ 557.76 million
3:42 AM $ 0.0656
-6.33%
$ -- $ 557.64 million
3:41 AM $ 0.0689
-2.44%
$ -- $ 557.47 million
3:40 AM $ 0.0673
-10.04%
$ -- $ 557.38 million
3:39 AM $ 0.0755
+9.04%
$ -- $ 557.23 million
3:38 AM $ 0.0725
+10.95%
$ -- $ 557.07 million
3:37 AM $ 0.0686
+2.27%
$ -- $ 556.82 million
3:36 AM $ 0.0642
-13.79%
$ -- $ 556.82 million
3:35 AM $ 0.0771
-2.66%
$ -- $ 556.63 million
3:34 AM $ 0.081
+4.95%
$ -- $ 556.48 million
3:33 AM $ 0.079
-10.25%
$ -- $ 556.39 million
3:32 AM $ 0.0846
+24.55%
$ -- $ 556.24 million
3:31 AM $ 0.0642
-0.48%
$ -- $ 556.11 million
3:30 AM $ 0.0636
+5.65%
$ -- $ 556 million
3:29 AM $ 0.0591
-9.84%
$ -- $ 555.86 million
3:28 AM $ 0.0656
-8.05%
$ -- $ 555.71 million
3:27 AM $ 0.0731
+8.60%
$ -- $ 555.58 million
3:26 AM $ 0.0697
+17.17%
$ -- $ 555.44 million
3:25 AM $ 0.0571
-15.06%
$ -- $ 555.3 million
3:24 AM $ 0.0691
-7.11%
$ -- $ 555.19 million
3:23 AM $ 0.0753
-7.45%
$ -- $ 554.94 million
3:22 AM $ 0.0787
-9.45%
$ -- $ 554.94 million
3:21 AM $ 0.09
-11.64%
$ -- $ 554.85 million
3:20 AM $ 0.101
+1.59%
$ -- $ 554.7 million
3:19 AM $ 0.0965
+7.57%
$ -- $ 554.59 million
3:18 AM $ 0.0895
+4.88%
$ -- $ 554.47 million
3:17 AM $ 0.085
+5.14%
$ -- $ 554.38 million
3:16 AM $ 0.0811
-4.85%
$ -- $ 554.24 million
3:15 AM $ 0.0863
-17.04%
$ -- $ 554.09 million
3:14 AM $ 0.107
+11.63%
$ -- $ 553.99 million