Billions Network Historical Data

BILL Page 16
Download
Date Close Price change Market cap Trading volume
2:41 AM $ 0.0546
-2.25%
$ -- $ 548.32 million
2:40 AM $ 0.0569
-8.19%
$ -- $ 548.23 million
2:39 AM $ 0.0621
-2.13%
$ -- $ 548.12 million
2:38 AM $ 0.0633
-8.13%
$ -- $ 548 million
2:37 AM $ 0.0684
-17.82%
$ -- $ 547.89 million
2:36 AM $ 0.0852
-20.04%
$ -- $ 547.74 million
2:35 AM $ 0.107
-1.42%
$ -- $ 547.6 million
2:34 AM $ 0.108
+22.52%
$ -- $ 547.46 million
2:33 AM $ 0.0901
+5.11%
$ -- $ 547.21 million
2:32 AM $ 0.0873
-5.83%
$ -- $ 547.21 million
2:31 AM $ 0.0905
+14.98%
$ -- $ 547.09 million
2:30 AM $ 0.0773
+10.29%
$ -- $ 546.96 million
2:29 AM $ 0.0729
+22.13%
$ -- $ 546.81 million
2:28 AM $ 0.0612
-9.17%
$ -- $ 546.69 million
2:27 AM $ 0.0641
+4.78%
$ -- $ 546.51 million
2:26 AM $ 0.0625
-1.29%
$ -- $ 546.34 million
2:25 AM $ 0.0664
-13.67%
$ -- $ 546.19 million
2:24 AM $ 0.0764
-9.33%
$ -- $ 546.09 million
2:23 AM $ 0.0851
+13.82%
$ -- $ 545.92 million
2:22 AM $ 0.0724
-9.05%
$ -- $ 545.78 million
2:21 AM $ 0.083
-2.57%
$ -- $ 545.62 million
2:20 AM $ 0.0864
+1.84%
$ -- $ 545.51 million
2:19 AM $ 0.0867
+9.36%
$ -- $ 545.28 million
2:18 AM $ 0.0798
+11.41%
$ -- $ 545.28 million
2:17 AM $ 0.0725
+5.61%
$ -- $ 545.19 million
2:16 AM $ 0.0667
-2.06%
$ -- $ 545.02 million
2:15 AM $ 0.0657
-6.97%
$ -- $ 544.9 million
2:14 AM $ 0.0731
-8.26%
$ -- $ 544.77 million
2:13 AM $ 0.0759
+5.59%
$ -- $ 544.66 million
2:12 AM $ 0.0686
+15.33%
$ -- $ 544.53 million
2:11 AM $ 0.059
+5.08%
$ -- $ 544.46 million
2:10 AM $ 0.0528
-13.74%
$ -- $ 544.35 million
2:09 AM $ 0.0621
+13.22%
$ -- $ 544.11 million
2:08 AM $ 0.0544
-4.88%
$ -- $ 544.11 million
2:07 AM $ 0.0608
+5.46%
$ -- $ 544 million
2:06 AM $ 0.0542
-10.15%
$ -- $ 543.87 million
2:05 AM $ 0.0571
+1.21%
$ -- $ 543.73 million
2:04 AM $ 0.0596
+2.33%
$ -- $ 543.53 million
2:03 AM $ 0.0603
-14.43%
$ -- $ 543.39 million
2:02 AM $ 0.0676
-16.81%
$ -- $ 543.21 million
2:01 AM $ 0.0824
-5.20%
$ -- $ 543.07 million
2:00 AM $ 0.0875
-6.87%
$ -- $ 542.81 million
1:59 AM $ 0.0949
-3.71%
$ -- $ 542.81 million
1:58 AM $ 0.101
+12.56%
$ -- $ 542.67 million
1:57 AM $ 0.0886
-3.94%
$ -- $ 542.56 million
1:56 AM $ 0.0901
-1.61%
$ -- $ 542.46 million
1:55 AM $ 0.0902
+2.11%
$ -- $ 542.34 million
1:54 AM $ 0.0912
-7.52%
$ -- $ 542.22 million
1:53 AM $ 0.097
-6.57%
$ -- $ 542.11 million
1:52 AM $ 0.104
+12.14%
$ -- $ 542.01 million