Billions Network Historical Data

BILL Page 17
Download
Date Close Price change Market cap Trading volume
1:51 AM $ 0.0887
+11.19%
$ -- $ 541.81 million
1:50 AM $ 0.0824
+5.00%
$ -- $ 541.81 million
1:49 AM $ 0.0807
-10.26%
$ -- $ 541.69 million
1:48 AM $ 0.0898
+1.78%
$ -- $ 541.58 million
1:47 AM $ 0.0846
+8.82%
$ -- $ 541.42 million
1:46 AM $ 0.0752
+3.21%
$ -- $ 541.25 million
1:45 AM $ 0.072
-9.77%
$ -- $ 541.12 million
1:44 AM $ 0.082
-2.18%
$ -- $ 541.02 million
1:43 AM $ 0.0818
-1.47%
$ -- $ 540.76 million
1:42 AM $ 0.0822
+1.30%
$ -- $ 540.76 million
1:41 AM $ 0.0811
+4.98%
$ -- $ 540.65 million
1:40 AM $ 0.0766
+9.05%
$ -- $ 540.55 million
1:39 AM $ 0.0696
+20.93%
$ -- $ 540.46 million
1:38 AM $ 0.0547
+44.22%
$ -- $ 540.3 million
1:37 AM $ 0.0399
-13.63%
$ -- $ 540.13 million
1:36 AM $ 0.0494
-7.64%
$ -- $ 540 million
1:35 AM $ 0.0511
-7.87%
$ -- $ 539.9 million
1:34 AM $ 0.0569
+7.90%
$ -- $ 554.34 million
1:33 AM $ 0.0513
-18.25%
$ -- $ 554.21 million
1:32 AM $ 0.0664
+4.39%
$ -- $ 554.03 million
1:31 AM $ 0.0636
-11.42%
$ -- $ 553.91 million
1:30 AM $ 0.0749
-3.37%
$ -- $ 553.69 million
1:29 AM $ 0.0753
+15.49%
$ -- $ 553.69 million
1:28 AM $ 0.0642
+5.08%
$ -- $ 553.56 million
1:27 AM $ 0.0649
-0.06%
$ -- $ 553.34 million
1:26 AM $ 0.0645
+16.31%
$ -- $ 553.22 million
1:25 AM $ 0.0583
-0.25%
$ -- $ 553.09 million
1:24 AM $ 0.0605
+2.87%
$ -- $ 552.93 million
1:23 AM $ 0.0556
-12.98%
$ -- $ 552.76 million
1:22 AM $ 0.0637
-0.82%
$ -- $ 552.68 million
1:21 AM $ 0.0656
-10.18%
$ -- $ 552.39 million
1:20 AM $ 0.0741
-7.05%
$ -- $ 552.26 million
1:19 AM $ 0.0808
+6.24%
$ -- $ 552.26 million
1:18 AM $ 0.0743
+20.69%
$ -- $ 552.16 million
1:17 AM $ 0.0591
-18.48%
$ -- $ 551.99 million
1:16 AM $ 0.0727
+3.47%
$ -- $ 551.86 million
1:15 AM $ 0.071
+2.55%
$ -- $ 551.74 million
1:14 AM $ 0.0657
-1.60%
$ -- $ 551.62 million
1:13 AM $ 0.0673
-4.65%
$ -- $ 551.49 million
1:12 AM $ 0.0691
+3.77%
$ -- $ 551.21 million
1:11 AM $ 0.0643
-4.46%
$ -- $ 551.21 million
1:10 AM $ 0.0665
-6.57%
$ -- $ 551.08 million
1:09 AM $ 0.0718
-12.03%
$ -- $ 550.95 million
1:08 AM $ 0.0828
+5.27%
$ -- $ 550.79 million
1:07 AM $ 0.0749
+30.30%
$ -- $ 550.62 million
1:06 AM $ 0.0571
+3.34%
$ -- $ 550.52 million
1:05 AM $ 0.0568
-9.69%
$ -- $ 550.37 million
1:04 AM $ 0.0655
-12.69%
$ -- $ 550.22 million
1:03 AM $ 0.0762
+7.93%
$ -- $ 550.07 million
1:02 AM $ 0.0714
+0.71%
$ -- $ 549.77 million