Billions Network Historical Data

BILL Page 18
Download
Date Close Price change Market cap Trading volume
1:01 AM $ 0.0677
+10.43%
$ -- $ 549.77 million
1:00 AM $ 0.057
-10.91%
$ -- $ 538.02 million
12:59 AM $ 0.0677
-4.40%
$ -- $ 537.87 million
12:58 AM $ 0.0681
-6.16%
$ -- $ 537.73 million
12:57 AM $ 0.07
-24.00%
$ -- $ 535.45 million
12:56 AM $ 0.0896
+8.73%
$ -- $ 535.29 million
12:55 AM $ 0.0857
+9.98%
$ -- $ 535.13 million
12:54 AM $ 0.0748
-7.67%
$ -- $ 535.01 million
12:53 AM $ 0.0816
+11.60%
$ -- $ 534.9 million
12:52 AM $ 0.071
-13.86%
$ -- $ 534.79 million
12:51 AM $ 0.0854
+1.21%
$ -- $ 534.68 million
12:50 AM $ 0.08
-2.35%
$ -- $ 534.57 million
12:49 AM $ 0.0805
+8.69%
$ -- $ 534.41 million
12:48 AM $ 0.0732
-3.43%
$ -- $ 534.29 million
12:47 AM $ 0.0723
-3.73%
$ -- $ 534 million
12:46 AM $ 0.0743
+26.09%
$ -- $ 534 million
12:45 AM $ 0.0613
+4.81%
$ -- $ 533.87 million
12:44 AM $ 0.0575
+7.19%
$ -- $ 533.73 million
12:43 AM $ 0.0541
-1.73%
$ -- $ 533.61 million
12:42 AM $ 0.0585
-11.57%
$ -- $ 533.44 million
12:41 AM $ 0.0668
-8.00%
$ -- $ 533.3 million
12:40 AM $ 0.0686
-11.02%
$ -- $ 533.12 million
12:39 AM $ 0.0772
-5.82%
$ -- $ 533 million
12:38 AM $ 0.0851
+2.03%
$ -- $ 532.89 million
12:37 AM $ 0.0818
+10.77%
$ -- $ 532.8 million
12:36 AM $ 0.0742
+2.22%
$ -- $ 532.69 million
12:35 AM $ 0.071
-17.40%
$ -- $ 534.84 million
12:34 AM $ 0.0864
+0.84%
$ -- $ 546.22 million
12:33 AM $ 0.0888
+1.23%
$ -- $ 546.22 million
12:32 AM $ 0.0903
+8.32%
$ -- $ 546.1 million
12:31 AM $ 0.0805
+12.36%
$ -- $ 534.59 million
12:30 AM $ 0.0714
+17.11%
$ -- $ 534.45 million
12:29 AM $ 0.0588
-5.70%
$ -- $ 534.3 million
12:28 AM $ 0.0622
-0.31%
$ -- $ 534.2 million
12:27 AM $ 0.0596
+16.02%
$ -- $ 534.02 million
12:26 AM $ 0.049
-8.67%
$ -- $ 533.89 million
12:25 AM $ 0.0529
-22.04%
$ -- $ 533.76 million
12:24 AM $ 0.0654
+7.50%
$ -- $ 533.63 million
12:23 AM $ 0.0602
-6.02%
$ -- $ 533.48 million
12:22 AM $ 0.0641
-24.43%
$ -- $ 545.87 million
12:21 AM $ 0.0874
-4.98%
$ -- $ 545.87 million
12:20 AM $ 0.0915
-4.82%
$ -- $ 545.75 million
12:19 AM $ 0.0916
+1.70%
$ -- $ 545.62 million
12:18 AM $ 0.0888
-1.13%
$ -- $ 534.07 million
12:17 AM $ 0.0875
-6.09%
$ -- $ 531.79 million
12:16 AM $ 0.0921
+30.95%
$ -- $ 526.54 million
12:15 AM $ 0.0736
+10.75%
$ -- $ 542.46 million
12:14 AM $ 0.0664
+0.36%
$ -- $ 543.51 million
12:13 AM $ 0.0701
-18.30%
$ -- $ 522.43 million
12:12 AM $ 0.0899
-20.88%
$ -- $ 522.43 million