Billions Network Historical Data

BILL Page 19
Download
Date Close Price change Market cap Trading volume
12:11 AM $ 0.118
+1.56%
$ -- $ 522.29 million
12:10 AM $ 0.121
+4.99%
$ -- $ 522.15 million
12:09 AM $ 0.111
+1.22%
$ -- $ 577.62 million
12:08 AM $ 0.11
-3.93%
$ -- $ 577.43 million
12:07 AM $ 0.117
+6.16%
$ -- $ 577.25 million
12:06 AM $ 0.109
+3.39%
$ -- $ 577.17 million
12:05 AM $ 0.101
+8.93%
$ -- $ 576.99 million
12:04 AM $ 0.0889
+16.83%
$ -- $ 576.87 million
12:03 AM $ 0.0742
-18.08%
$ -- $ 576.74 million
12:02 AM $ 0.0952
-22.77%
$ -- $ 576.54 million
12:01 AM $ 0.123
-0.69%
$ -- $ 576.25 million
12:00 AM $ 0.119
+12.17%
$ -- $ 576.25 million
11:59 PM $ 0.101
+15.41%
$ -- $ 576.05 million
11:58 PM $ 0.0862
-2.51%
$ -- $ 575.93 million
11:57 PM $ 0.0845
+2.41%
$ -- $ 575.76 million
11:56 PM $ 0.0808
+11.87%
$ -- $ 575.56 million
11:55 PM $ 0.0697
+14.03%
$ -- $ 575.39 million
11:54 PM $ 0.0592
-6.61%
$ -- $ 575.25 million
11:53 PM $ 0.0662
-3.36%
$ -- $ 575.1 million
11:52 PM $ 0.0684
-10.74%
$ -- $ 575 million
11:51 PM $ 0.077
-6.09%
$ -- $ 574.77 million
11:50 PM $ 0.0804
-0.46%
$ -- $ 574.77 million
11:49 PM $ 0.0774
+1.69%
$ -- $ 574.64 million
11:48 PM $ 0.075
+9.82%
$ -- $ 574.5 million
11:47 PM $ 0.065
-0.60%
$ -- $ 508.04 million
11:46 PM $ 0.062
-5.17%
$ -- $ 507.88 million
11:45 PM $ 0.0692
-3.53%
$ -- $ 507.73 million
11:44 PM $ 0.0713
-10.54%
$ -- $ 507.59 million
11:43 PM $ 0.0759
+0.00%
$ -- $ 507.49 million
11:42 PM $ 0.0765
+5.11%
$ -- $ 572.47 million
11:41 PM $ 0.0696
-5.51%
$ -- $ 572.29 million
11:40 PM $ 0.0717
-0.34%
$ -- $ 572.05 million
11:39 PM $ 0.0729
+13.57%
$ -- $ 572.05 million
11:38 PM $ 0.0659
+16.24%
$ -- $ 571.96 million
11:37 PM $ 0.0566
-15.66%
$ -- $ 571.81 million
11:36 PM $ 0.0681
+15.14%
$ -- $ 571.68 million
11:35 PM $ 0.0569
-12.49%
$ -- $ 571.5 million
11:34 PM $ 0.067
-0.93%
$ -- $ 571.35 million
11:33 PM $ 0.0644
+16.56%
$ -- $ 571.2 million
11:32 PM $ 0.0519
-14.71%
$ -- $ 571.03 million
11:31 PM $ 0.0626
-7.28%
$ -- $ 570.89 million
11:30 PM $ 0.0664
-2.07%
$ -- $ 570.75 million
11:29 PM $ 0.0719
+1.49%
$ -- $ 570.63 million
11:28 PM $ 0.0717
-8.02%
$ -- $ 570.35 million
11:27 PM $ 0.0767
+4.12%
$ -- $ 570.35 million
11:26 PM $ 0.0715
-2.61%
$ -- $ 570.19 million
11:25 PM $ 0.0718
+0.34%
$ -- $ 570.07 million
11:24 PM $ 0.0758
+6.06%
$ -- $ 569.88 million
11:23 PM $ 0.0706
+9.93%
$ -- $ 504.13 million
11:22 PM $ 0.0624
+0.64%
$ -- $ 504.02 million