Billions Network Historical Data

BILL Page 20
Download
Date Close Price change Market cap Trading volume
11:21 PM $ 0.0594
+1.94%
$ -- $ 503.9 million
11:20 PM $ 0.0618
+10.99%
$ -- $ 503.77 million
11:19 PM $ 0.0533
-13.24%
$ -- $ 503.66 million
11:18 PM $ 0.0643
-22.87%
$ -- $ 503.47 million
11:17 PM $ 0.0819
-0.67%
$ -- $ 503.34 million
11:16 PM $ 0.0823
+4.60%
$ -- $ 503.21 million
11:15 PM $ 0.0791
+6.07%
$ -- $ 502.96 million
11:14 PM $ 0.0737
-12.98%
$ -- $ 502.96 million
11:13 PM $ 0.0879
-2.47%
$ -- $ 502.86 million
11:12 PM $ 0.0859
+2.45%
$ -- $ 502.73 million
11:11 PM $ 0.0864
-2.39%
$ -- $ 502.57 million
11:10 PM $ 0.0881
+7.71%
$ -- $ 502.5 million
11:09 PM $ 0.0809
+28.48%
$ -- $ 502.36 million
11:08 PM $ 0.0631
+32.90%
$ -- $ 502.23 million
11:07 PM $ 0.0474
+4.72%
$ -- $ 502.14 million
11:06 PM $ 0.0437
-9.82%
$ -- $ 502 million
11:05 PM $ 0.0467
-0.54%
$ -- $ 501.74 million
11:04 PM $ 0.0441
-16.32%
$ -- $ 501.74 million
11:03 PM $ 0.0559
+2.02%
$ -- $ 501.62 million
11:02 PM $ 0.0567
-14.70%
$ -- $ 501.43 million
11:01 PM $ 0.0668
+4.33%
$ -- $ 501.38 million
11:00 PM $ 0.0656
+2.29%
$ -- $ 501.24 million
10:59 PM $ 0.0633
+15.67%
$ -- $ 501.09 million
10:58 PM $ 0.0538
-13.60%
$ -- $ 510.35 million
10:57 PM $ 0.0596
+11.97%
$ -- $ 510.23 million
10:56 PM $ 0.053
+20.95%
$ -- $ 510.15 million
10:55 PM $ 0.041
+32.82%
$ -- $ 509.86 million
10:54 PM $ 0.0295
-33.54%
$ -- $ 509.86 million
10:53 PM $ 0.0469
+13.85%
$ -- $ 509.72 million
10:52 PM $ 0.0437
-6.80%
$ -- $ 509.58 million
10:51 PM $ 0.0481
-2.56%
$ -- $ 509.48 million
10:50 PM $ 0.0528
-11.90%
$ -- $ 509.34 million
10:49 PM $ 0.0585
+14.62%
$ -- $ 509.22 million
10:48 PM $ 0.0497
-18.50%
$ -- $ 509.08 million
10:47 PM $ 0.0638
-20.36%
$ -- $ 562.57 million
10:46 PM $ 0.081
-12.28%
$ -- $ 562.45 million
10:45 PM $ 0.0958
+10.31%
$ -- $ 562.28 million
10:44 PM $ 0.0909
+6.57%
$ -- $ 562.2 million
10:43 PM $ 0.0867
-5.98%
$ -- $ 562.06 million
10:42 PM $ 0.0888
+4.89%
$ -- $ 561.76 million
10:41 PM $ 0.0822
-11.57%
$ -- $ 561.76 million
10:40 PM $ 0.0944
+3.60%
$ -- $ 561.6 million
10:39 PM $ 0.0869
+0.53%
$ -- $ 561.44 million
10:38 PM $ 0.0895
+38.22%
$ -- $ 561.28 million
10:37 PM $ 0.0629
+13.34%
$ -- $ 505.74 million
10:36 PM $ 0.0583
+6.46%
$ -- $ 505.58 million
10:35 PM $ 0.0515
+43.10%
$ -- $ 505.42 million
10:34 PM $ 0.0338
-8.34%
$ -- $ 505.28 million
10:33 PM $ 0.0396
-18.39%
$ -- $ 505.14 million
10:32 PM $ 0.0468
-11.74%
$ -- $ 504.82 million