Billions Network Historical Data

BILL Page 21
Download
Date Close Price change Market cap Trading volume
10:31 PM $ 0.0556
+8.46%
$ -- $ 504.82 million
10:30 PM $ 0.0512
-17.06%
$ -- $ 504.73 million
10:29 PM $ 0.065
-3.04%
$ -- $ 504.62 million
10:28 PM $ 0.07
+8.08%
$ -- $ 504.48 million
10:27 PM $ 0.0612
+13.38%
$ -- $ 504.35 million
10:26 PM $ 0.055
-12.38%
$ -- $ 573.02 million
10:25 PM $ 0.0661
-3.22%
$ -- $ 572.82 million
10:24 PM $ 0.0663
+2.38%
$ -- $ 572.72 million
10:23 PM $ 0.0663
-12.34%
$ -- $ 572.62 million
10:22 PM $ 0.0782
-18.94%
$ -- $ 572.36 million
10:21 PM $ 0.0983
-16.08%
$ -- $ 572.36 million
10:20 PM $ 0.114
+36.25%
$ -- $ 572.19 million
10:19 PM $ 0.0825
+0.92%
$ -- $ 495.1 million
10:18 PM $ 0.0823
+24.42%
$ -- $ 494.96 million
10:17 PM $ 0.0697
-5.47%
$ -- $ 494.82 million
10:16 PM $ 0.0703
+19.14%
$ -- $ 494.69 million
10:15 PM $ 0.0572
-4.91%
$ -- $ 494.55 million
10:14 PM $ 0.0598
+13.61%
$ -- $ 494.44 million
10:13 PM $ 0.0527
+6.66%
$ -- $ 494.24 million
10:12 PM $ 0.0506
-14.24%
$ -- $ 494.24 million
10:11 PM $ 0.0607
-10.51%
$ -- $ 494.1 million
10:10 PM $ 0.0695
+2.61%
$ -- $ 494 million
10:09 PM $ 0.0672
+15.37%
$ -- $ 493.89 million
10:08 PM $ 0.0585
-11.67%
$ -- $ 493.78 million
10:07 PM $ 0.0699
-6.05%
$ -- $ 493.67 million
10:06 PM $ 0.0723
-11.90%
$ -- $ 493.52 million
10:05 PM $ 0.0783
+1.17%
$ -- $ 493.36 million
10:04 PM $ 0.0756
+10.61%
$ -- $ 493.27 million
10:03 PM $ 0.0679
+1.73%
$ -- $ 492.97 million
10:02 PM $ 0.0687
+21.82%
$ -- $ 492.97 million
10:01 PM $ 0.0583
+5.85%
$ -- $ 492.86 million
10:00 PM $ 0.0527
-18.78%
$ -- $ 492.76 million
9:59 PM $ 0.0681
+15.63%
$ -- $ 568.39 million
9:58 PM $ 0.0556
-12.89%
$ -- $ 568.22 million
9:57 PM $ 0.0612
+3.96%
$ -- $ 568.08 million
9:56 PM $ 0.057
+14.08%
$ -- $ 567.96 million
9:55 PM $ 0.052
+1.54%
$ -- $ 567.8 million
9:54 PM $ 0.0512
+15.01%
$ -- $ 567.65 million
9:53 PM $ 0.0459
+16.24%
$ -- $ 490.87 million
9:52 PM $ 0.038
-11.00%
$ -- $ 490.72 million
9:51 PM $ 0.0439
-8.77%
$ -- $ 490.62 million
9:50 PM $ 0.0449
-8.92%
$ -- $ 490.44 million
9:49 PM $ 0.0501
+11.54%
$ -- $ 490.44 million
9:48 PM $ 0.0437
+23.81%
$ -- $ 490.35 million
9:47 PM $ 0.0349
-2.82%
$ -- $ 490.26 million
9:46 PM $ 0.0383
+21.31%
$ -- $ 490.12 million
9:45 PM $ 0.0343
+5.51%
$ -- $ 490 million
9:44 PM $ 0.033
-3.57%
$ -- $ 489.85 million
9:43 PM $ 0.0344
-6.40%
$ -- $ 489.73 million
9:42 PM $ 0.0375
-4.24%
$ -- $ 489.64 million