Billions Network Historical Data

BILL Page 22
Download
Date Close Price change Market cap Trading volume
9:41 PM $ 0.0416
+3.16%
$ -- $ 489.49 million
9:40 PM $ 0.0413
-3.35%
$ -- $ 489.39 million
9:39 PM $ 0.0418
-18.10%
$ -- $ 489.3 million
9:38 PM $ 0.0536
+20.05%
$ -- $ 489.18 million
9:37 PM $ 0.0432
+8.20%
$ -- $ 489.12 million
9:36 PM $ 0.0409
-9.65%
$ -- $ 488.98 million
9:35 PM $ 0.0436
-14.25%
$ -- $ 488.73 million
9:34 PM $ 0.0501
-2.49%
$ -- $ 488.73 million
9:33 PM $ 0.0538
+4.31%
$ -- $ 488.6 million
9:32 PM $ 0.0489
+0.21%
$ -- $ 488.46 million
9:31 PM $ 0.0459
+1.26%
$ -- $ 488.35 million
9:30 PM $ 0.0463
-7.89%
$ -- $ 488.25 million
9:29 PM $ 0.0498
+4.20%
$ -- $ 488.14 million
9:28 PM $ 0.0499
+6.84%
$ -- $ 488.03 million
9:27 PM $ 0.0494
-12.85%
$ -- $ 487.92 million
9:26 PM $ 0.0551
-10.34%
$ -- $ 487.79 million
9:25 PM $ 0.0602
+3.87%
$ -- $ 487.69 million
9:24 PM $ 0.0598
+11.03%
$ -- $ 487.44 million
9:23 PM $ 0.0562
+11.98%
$ -- $ 487.44 million
9:22 PM $ 0.052
+14.18%
$ -- $ 487.3 million
9:21 PM $ 0.048
+1.04%
$ -- $ 487.19 million
9:20 PM $ 0.0508
-1.25%
$ -- $ 487.07 million
9:19 PM $ 0.0527
-3.25%
$ -- $ 487.28 million
9:18 PM $ 0.0649
+6.84%
$ -- $ 563.67 million
9:17 PM $ 0.0574
-24.06%
$ -- $ 563.47 million
9:16 PM $ 0.0778
+11.99%
$ -- $ 563.37 million
9:15 PM $ 0.0675
-3.98%
$ -- $ 563.24 million
9:14 PM $ 0.0694
+7.60%
$ -- $ 563.1 million
9:13 PM $ 0.0605
-5.21%
$ -- $ 562.9 million
9:12 PM $ 0.06
+12.89%
$ -- $ 562.69 million
9:11 PM $ 0.0551
+9.41%
$ -- $ 562.48 million
9:10 PM $ 0.054
-12.93%
$ -- $ 562.48 million
9:09 PM $ 0.0637
+0.61%
$ -- $ 562.35 million
9:08 PM $ 0.0594
+9.71%
$ -- $ 562.2 million
9:07 PM $ 0.0578
+10.08%
$ -- $ 562.03 million
9:06 PM $ 0.0492
-13.39%
$ -- $ 561.86 million
9:05 PM $ 0.0573
-26.61%
$ -- $ 561.7 million
9:04 PM $ 0.0815
-5.63%
$ -- $ 561.55 million
9:03 PM $ 0.0845
+5.13%
$ -- $ 561.41 million
9:02 PM $ 0.0806
+2.88%
$ -- $ 561.29 million
9:01 PM $ 0.082
+3.75%
$ -- $ 560.98 million
9:00 PM $ 0.0797
+8.48%
$ -- $ 560.98 million
Download