Billions Network Historical Data

BILL
Download
Date Close Price change Market cap Trading volume
4:57 AM $ 0.0773
-0.89%
$ -- $ 567.96 million
4:56 AM $ 0.0759
-8.84%
$ -- $ 567.8 million
4:55 AM $ 0.0836
-3.58%
$ -- $ 567.69 million
4:54 AM $ 0.0845
-2.48%
$ -- $ 573.71 million
4:53 AM $ 0.0878
-12.33%
$ -- $ 573.44 million
4:52 AM $ 0.0988
+1.13%
$ -- $ 573.44 million
4:51 AM $ 0.0992
-2.71%
$ -- $ 573.28 million
4:50 AM $ 0.104
+11.96%
$ -- $ 573.14 million
4:49 AM $ 0.0902
+13.02%
$ -- $ 572.98 million
4:48 AM $ 0.0777
+8.23%
$ -- $ 572.89 million
4:47 AM $ 0.0692
-3.79%
$ -- $ 572.77 million
4:46 AM $ 0.0701
-10.74%
$ -- $ 572.63 million
4:45 AM $ 0.0793
-10.85%
$ -- $ 572.52 million
4:44 AM $ 0.0924
-1.36%
$ -- $ 572.19 million
4:43 AM $ 0.0977
-2.91%
$ -- $ 572.19 million
4:42 AM $ 0.0988
+3.54%
$ -- $ 572.04 million
4:41 AM $ 0.0923
-0.96%
$ -- $ 571.97 million
4:40 AM $ 0.096
-8.85%
$ -- $ 560.19 million
4:39 AM $ 0.11
-17.60%
$ -- $ 560.02 million
4:38 AM $ 0.135
-5.94%
$ -- $ 567.79 million
4:37 AM $ 0.146
+1.95%
$ -- $ 567.65 million
4:36 AM $ 0.14
+15.38%
$ -- $ 567.5 million
4:35 AM $ 0.121
+4.39%
$ -- $ 567.36 million
4:34 AM $ 0.119
-9.68%
$ -- $ 567.04 million
4:33 AM $ 0.128
+15.59%
$ -- $ 567.04 million
4:32 AM $ 0.115
+16.35%
$ -- $ 566.89 million
4:31 AM $ 0.0956
+0.19%
$ -- $ 566.78 million
4:30 AM $ 0.0941
-1.20%
$ -- $ 566.65 million
4:29 AM $ 0.0981
+7.97%
$ -- $ 570.39 million
4:28 AM $ 0.0911
-1.30%
$ -- $ 570.21 million
4:27 AM $ 0.094
+2.74%
$ -- $ 570.07 million
4:26 AM $ 0.0921
-1.64%
$ -- $ 569.94 million
4:25 AM $ 0.0977
-7.61%
$ -- $ 569.8 million
4:24 AM $ 0.109
+2.03%
$ -- $ 569.57 million
4:23 AM $ 0.107
-0.41%
$ -- $ 569.57 million
4:22 AM $ 0.103
+9.71%
$ -- $ 569.45 million
4:21 AM $ 0.0899
+1.81%
$ -- $ 569.3 million
4:20 AM $ 0.0903
+3.48%
$ -- $ 558.39 million
4:19 AM $ 0.0941
+2.76%
$ -- $ 558.26 million
4:18 AM $ 0.0938
+6.36%
$ -- $ 558.14 million
4:17 AM $ 0.0903
-5.41%
$ -- $ 566.15 million
4:16 AM $ 0.0917
+2.72%
$ -- $ 566.02 million
4:15 AM $ 0.0906
-5.22%
$ -- $ 565.92 million
4:14 AM $ 0.0968
+5.27%
$ -- $ 565.83 million
4:13 AM $ 0.094
-11.20%
$ -- $ 565.57 million
4:12 AM $ 0.107
-4.03%
$ -- $ 565.57 million
4:11 AM $ 0.111
-3.81%
$ -- $ 565.47 million
4:10 AM $ 0.12
+14.76%
$ -- $ 565.32 million
4:09 AM $ 0.108
-4.06%
$ -- $ 565.18 million
4:08 AM $ 0.113
+10.22%
$ -- $ 565.04 million
Download