Ulord Historical Data

UT
Download
Date Close Price change Market cap Trading volume
Jul 9, 2023 $0.000193
-11.45%
$-- $38,381
Jul 8, 2023 $0.000208
-14.94%
$7,988 $38,430
Jul 7, 2023 $0.000246
-10.35%
$9,420 $37,464
Jul 6, 2023 $0.000275
-17.69%
$10,520 $37,034
Jul 5, 2023 $0.000333
-9.22%
$12,777 $39,279
Jul 4, 2023 $0.000368
+0.18%
$14,106 $41,668
Jul 3, 2023 $0.000368
+7.65%
$14,093 $44,116
Jul 2, 2023 $0.000343
-15.06%
$13,131 $38,149
Jul 1, 2023 $0.000402
-0.47%
$15,416 $41,124
Jun 30, 2023 $0.000404
+4.16%
$15,499 $42,294
Jun 29, 2023 $0.000389
-0.39%
$14,921 $41,026
Jun 28, 2023 $0.00039
-1.84%
$14,943 $40,365
Jun 27, 2023 $0.000398
-2.72%
$15,242 $40,132
Jun 26, 2023 $0.000409
-0.28%
$15,687 $41,612
Jun 25, 2023 $0.000411
-2.31%
$15,749 $41,728
Jun 24, 2023 $0.00042
-0.71%
$16,083 $40,591
Jun 23, 2023 $0.000422
+3.41%
$16,163 $42,647
Jun 22, 2023 $0.000407
+5.05%
$15,611 $38,605
Jun 21, 2023 $0.000388
+2.36%
$14,878 $41,189
Jun 20, 2023 $0.00038
+3.24%
$14,572 $41,029
Jun 19, 2023 $0.000366
+3.78%
$14,029 $41,210
Jun 18, 2023 $0.000353
+3.72%
$13,545 $37,786
Jun 17, 2023 $0.00039
+17.65%
$14,948 $44,845
Jun 16, 2023 $0.00033
-1.49%
$12,656 $40,916
Jun 15, 2023 $0.000334
-20.37%
$12,800 $36,710
Jun 14, 2023 $0.000418
-20.94%
$16,037 $34,325
Jun 13, 2023 $0.000528
+5.56%
$20,237 $44,195
Jun 12, 2023 $0.0005
-0.74%
$19,176 $42,462
Jun 11, 2023 $0.000503
-0.30%
$19,258 $42,901
Jun 10, 2023 $0.000503
-10.51%
$19,287 $41,098
Jun 9, 2023 $0.000562
+3.98%
$21,549 $45,893
Jun 8, 2023 $0.000542
-7.20%
$20,753 $42,735
Jun 7, 2023 $0.000583
-12.25%
$22,355 $42,755
Jun 6, 2023 $0.000669
-12.87%
$25,621 $45,569
Jun 5, 2023 $0.000767
-0.10%
$29,405 $49,767
Jun 4, 2023 $0.000768
-0.04%
$29,433 $50,249
Jun 3, 2023 $0.000768
+3.94%
$29,447 $49,887
Jun 2, 2023 $0.000732
-0.36%
$28,047 $48,220
Jun 1, 2023 $0.000733
-0.32%
$28,102 $48,286
May 31, 2023 $0.000736
-1.64%
$28,201 $46,287
May 30, 2023 $0.000747
+2.21%
$28,617 $48,316
May 29, 2023 $0.000727
-0.77%
$27,859 $47,861
May 28, 2023 $0.000732
-1.25%
$28,067 $47,336
May 27, 2023 $0.000741
+1.15%
$28,391 $48,623
May 26, 2023 $0.000734
+0.31%
$28,133 $46,827
May 25, 2023 $0.000731
-1.65%
$28,031 $90,767
May 24, 2023 $0.000746
+4.16%
$28,585 $48,004
May 23, 2023 $0.000714
-1.49%
$27,370 $47,476
May 22, 2023 $0.000725
-1.14%
$27,775 $47,608
May 21, 2023 $0.000734
-0.16%
$28,112 $49,094
Download