Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ulord Historical Data

UT Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 2022 $0.0089
+5.82%
$340,944 $385,371
Apr 12, 2022 $0.00841
+2.81%
$322,358 $401,833
Apr 11, 2022 $0.00819
+0.61%
$313,697 $390,747
Apr 10, 2022 $0.00816
+12.28%
$312,816 $340,414
Apr 9, 2022 $0.00726
+4.25%
$278,250 $285,699
Apr 8, 2022 $0.00697
+1.09%
$266,984 $287,526
Apr 7, 2022 $0.00687
-9.69%
$263,343 $303,202
Apr 6, 2022 $0.00761
+1.62%
$291,471 $314,235
Apr 5, 2022 $0.00747
-0.07%
$286,298 $310,673
Apr 4, 2022 $0.00757
-16.63%
$290,015 $335,865
Apr 3, 2022 $0.00879
+34.09%
$336,920 $453,835
Apr 2, 2022 $0.00639
+0.39%
$244,758 $274,964
Apr 1, 2022 $0.00636
-9.28%
$243,914 $292,405
Mar 31, 2022 $0.007
+5.72%
$268,325 $318,633
Mar 30, 2022 $0.0066
-13.20%
$253,073 $309,733
Mar 29, 2022 $0.0076
-10.22%
$291,433 $344,169
Mar 28, 2022 $0.00845
+61.56%
$323,929 $416,995
Mar 27, 2022 $0.00523
+5.19%
$200,420 $246,613
Mar 26, 2022 $0.00497
-1.49%
$190,341 $154,287
Mar 25, 2022 $0.00505
+1.37%
$193,407 $212,979
Mar 24, 2022 $0.00498
-8.27%
$190,916 $177,218
Mar 23, 2022 $0.00516
-4.03%
$197,852 $245,762
Mar 22, 2022 $0.0054
+1.77%
$206,858 $227,264
Mar 21, 2022 $0.0051
+68.45%
$195,591 $173,765
Mar 20, 2022 $0.00303
-1.72%
$116,075 $58,119
Mar 19, 2022 $0.00307
-2.20%
$117,684 $59,776
Mar 18, 2022 $0.00314
-1.13%
$120,175 $60,727
Mar 17, 2022 $0.00317
+2.75%
$121,517 $61,158
Mar 16, 2022 $0.00309
+3.00%
$118,259 $59,672
Mar 15, 2022 $0.003
+2.28%
$115,117 $57,569
Mar 14, 2022 $0.00294
-6.46%
$112,549 $56,142
Mar 13, 2022 $0.00315
-1.07%
$120,673 $59,423
Mar 12, 2022 $0.00318
-0.31%
$121,785 $62,130
Mar 11, 2022 $0.00318
-12.75%
$121,938 $62,583
Mar 10, 2022 $0.00365
-1.54%
$139,949 $74,252
Mar 9, 2022 $0.00374
+7.02%
$143,130 $75,986
Mar 8, 2022 $0.0035
-6.46%
$134,201 $68,652
Mar 7, 2022 $0.00375
-1.32%
$143,551 $77,919
Mar 6, 2022 $0.0038
+12.00%
$145,621 $76,040
Mar 5, 2022 $0.00338
+0.00%
$129,564 $66,671
Mar 4, 2022 $0.0034
+13.15%
$130,215 $67,325
Mar 3, 2022 $0.00301
-5.02%
$115,232 $60,104
Mar 2, 2022 $0.00318
-1.03%
$121,708 $62,704
Mar 1, 2022 $0.00322
-2.07%
$123,356 $63,104
Feb 28, 2022 $0.00329
+38.54%
$126,038 $80,690
Feb 27, 2022 $0.00237
+2.90%
$90,975 $48,596
Feb 26, 2022 $0.0023
+5.41%
$88,177 $47,740
Feb 25, 2022 $0.00218
+2.06%
$83,579 $44,702
Feb 24, 2022 $0.00214
-8.60%
$81,892 $45,491
Feb 23, 2022 $0.00235
+3.57%
$89,978 $49,195