Ulord Historical Data

UT Page 11
Download
Date Close Price change Market cap Trading volume
Feb 22, 2022 $0.00227
+14.63%
$86,798 $47,899
Feb 21, 2022 $0.00198
+0.15%
$75,799 $41,905
Feb 20, 2022 $0.00197
+0.05%
$75,608 $42,340
Feb 19, 2022 $0.00198
+1.33%
$75,799 $42,163
Feb 18, 2022 $0.00195
-7.90%
$74,573 $40,948
Feb 17, 2022 $0.00211
+6.13%
$80,973 $46,225
Feb 16, 2022 $0.00199
-0.65%
$76,221 $44,119
Feb 15, 2022 $0.002
-0.45%
$76,757 $43,443
Feb 14, 2022 $0.00202
-4.59%
$77,332 $44,247
Feb 13, 2022 $0.00212
+0.43%
$81,088 $45,366
Feb 12, 2022 $0.00211
+0.19%
$80,743 $46,418
Feb 11, 2022 $0.0021
-4.45%
$80,589 $45,028
Feb 10, 2022 $0.0022
-0.09%
$84,192 $45,119
Feb 9, 2022 $0.0022
-0.45%
$84,460 $46,040
Feb 8, 2022 $0.00222
-0.40%
$85,073 $45,884
Sep 9, 2021 $0.00802
+3.72%
$307,451 $153,802
Sep 8, 2021 $0.00772
+9.60%
$295,801 $166,051
Sep 7, 2021 $0.00706
-34.31%
$270,509 $152,558
Sep 6, 2021 $0.0107
+4.90%
$411,340 $206,726
Sep 5, 2021 $0.0102
+6.11%
$392,754 $196,310
Sep 4, 2021 $0.00964
-0.58%
$369,570 $181,981
Sep 3, 2021 $0.0097
-0.83%
$371,754 $169,385
Sep 2, 2021 $0.00981
-3.64%
$375,893 $183,780
Sep 1, 2021 $0.0102
+6.87%
$391,413 $270,373
Aug 31, 2021 $0.00957
-0.32%
$366,887 $362,538
Aug 30, 2021 $0.0096
-4.48%
$367,807 $339,687
Aug 29, 2021 $0.01
+0.92%
$384,783 $398,733
Aug 28, 2021 $0.00993
-0.72%
$380,415 $256,067
Aug 27, 2021 $0.00998
-3.03%
$382,561 $361,806
Aug 26, 2021 $0.0103
-3.04%
$393,980 $379,828
Aug 25, 2021 $0.0106
-2.65%
$405,783 $379,607
Aug 24, 2021 $0.0108
+9.07%
$415,747 $383,566
Aug 23, 2021 $0.00998
+1.96%
$382,331 $366,130
Aug 22, 2021 $0.00975
-10.97%
$373,478 $326,089
Aug 21, 2021 $0.011
+13.02%
$419,732 $386,756
Aug 20, 2021 $0.00969
+6.55%
$371,447 $376,438
Aug 19, 2021 $0.00907
-3.13%
$347,535 $348,302
Aug 18, 2021 $0.00938
-0.96%
$359,300 $359,369
Aug 17, 2021 $0.00947
+2.78%
$362,825 $323,275
Aug 16, 2021 $0.00917
-1.27%
$351,367 $352,006
Aug 15, 2021 $0.00925
-0.47%
$354,663 $333,535
Aug 14, 2021 $0.00932
-3.53%
$357,230 $372,842
Aug 13, 2021 $0.00967
+5.32%
$370,489 $343,816
Aug 12, 2021 $0.00919
-7.03%
$352,248 $217,635
Aug 11, 2021 $0.00987
-3.81%
$378,307 $115,265
Aug 10, 2021 $0.0103
-1.68%
$393,635 $253,851
Aug 8, 2021 $0.0098
-0.01%
$375,739 $348,681
Aug 7, 2021 $0.00982
+3.85%
$376,353 $348,458
Aug 6, 2021 $0.00945
+4.92%
$362,250 $330,057
Aug 5, 2021 $0.00889
+8.36%
$340,714 $297,915